Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
Canada
CSE
Genius Metals Inc (GENI) Quote

Genius Metals Inc (GENI)

0.075

0.00

( 0.00% )

Updated: 20:00:00

15 min delayed - Upgrade to Realtime

Genius Metals Inc (GENI) Quote

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.075

( - )

Bid

0.07

Ask

0.085

Volume

-

0.00 Day's Range 0.00

0.07 52 Week Range 0.105

Previous Close

0.075

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Organized Short Sellers Use Media to Disseminate False Information on GenesisIntermedia and Ramy El-Batrawi

LOS ANGELES, Sept. 15 /PRNewswire/ -- In early 2001, GenesisIntermedia (OTC:GENI) was heavily shorted by what appears to be a group of organized...

GenesisIntermedia and Ramy El-Batrawi Attacked By Illegal Shorters and the SEC Fails to Take Action

LOS ANGELES, Sept. 8 /PRNewswire-FirstCall/ -- From mid 2000 till the end of 2001, GenesisIntermedia (OTC:GENI) and Ramy El-Batrawi attracted...

GenesisIntermedia Stock Who's CEO Was Ramy El-Batrawi Listed on Initial 'SHO List' for Excessive Fails for a Period of 105 Cons

LOS ANGELES, Sept. 7 /PRNewswire/ -- GenesisIntermedia (GENI) stock who's CEO was Ramy El-Batrawi was listed on the first official SHO list...

GenesisIntermedia and Its CEO Ramy El-Batrawi Victims of Short Seller Elgindy and FBI Agent Jeffrey Royer

LOS ANGELES, Sept. 5 /PRNewswire-FirstCall/ -- GenesisIntermedia (GENI) and its CEO Ramy El-Batrawi were the victims of Anthony Elgindy and FBI...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.075	0.075	0.075	0	0	CS
4	0	0	0.075	0.075	0.075	0	0	CS
12	0	0	0.075	0.075	0.075	0	0	CS
26	0	0	0.075	0.075	0.075	7	0.075	CS
52	-0.03	-28.5714285714	0.105	0.105	0.07	343	0.08102239	CS
156	-0.03	-28.5714285714	0.105	0.105	0.045	320	0.06937618	CS
260	-0.125	-62.5	0.2	0.32	0.045	7851	0.21583522	CS

GENI - Frequently Asked Questions (FAQ)

What is the current Genius Metals share price?

The current share price of Genius Metals is $ 0.075

What is the 1 year trading range for Genius Metals share price?

Genius Metals has traded in the range of $ 0.07 to $ 0.105 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CVGRCity View Green Holdings Inc	$ 0.105 (425.00%)	87.01k
MYCOMydecine Innovations Group Inc	$ 0.01 (100.00%)	280.55k
BOLTBolt Metals Corp	$ 0.01 (100.00%)	15k
QBQuarterback Resources Inc	$ 2.25 (90.68%)	200
POWRPOWR Lithium Corp	$ 0.045 (50.00%)	19k
TWOH.XTwo Hands Corporation	$ 0.005 (-50.00%)	53k
ETIEnviroMetal Technologies Inc	$ 0.005 (-50.00%)	5k
MOSSMoss Genomics Inc	$ 0.13 (-35.00%)	34.38k
PDFIProphecy DeFi Inc	$ 0.005 (-33.33%)	201k
LUXXLuxxfolio Holdings Inc	$ 0.54 (-31.65%)	71k
BLGVBelgravia Hartford Capital Inc	$ 0.60 (37.93%)	5.08M
TRIPRed Light Holland Corp	$ 0.035 (16.67%)	2.75M
DIGIDigital Commodities Capital Corp	$ 0.105 (5.00%)	1.91M
BFGGiant Mining Corp	$ 0.30 (3.45%)	1.75M
HGHydrograph Clean Power Inc	$ 0.245 (4.26%)	1.49M

Gatorca

Gatorca 1 minute ago

Yea me to but getting more money soon with leaving my current cnc operator job and new job coming just passed the damn back ground check lol. Don't blame u for selling my problem was working during market hrs ro take some profits buy back in bla bla :-) with new job before hone 3 12hr shift 60k to

Monksdream

Monksdream 1 minute ago

GE, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/7/15/pqzxfIMG_7946.gif

Thunderstruck

Thunderstruck 1 minute ago

I't means....that the attack is eminent by GRST!!!!!! NEWS ANY DAY NOW!!!!!
Just like the SHARK attacking the girl.....she had no idea that was going to happen.

RIGATONI

RIGATONI 1 minute ago

PennyRookie0

PennyRookie0 1 minute ago

Carry on then . . . !!!

weedtrader420

weedtrader420 2 minutes ago

Then we nail them$150🔨

RIGATONI

RIGATONI 2 minutes ago

$4.10 boom ~Rig

Trum

Trum 2 minutes ago

RITE already announced more dilution is expected. Still they can't produce any land lease for Skull Valley....which is super odd after they wet their pants touting out just how they traded tons of common shares for the lease rights ... yet they now backtrack and say they are trying to 'finalize' th

stockprofitter

stockprofitter 2 minutes ago

DJ Trump mentioned today

He’s on it

infamous

infamous 2 minutes ago

not at the current SS. no way. Its right about where it should be. theyll have to show us some more substance IMO

Frankher

Frankher 2 minutes ago

The deployment of IQSTEL's AI through IQ2Call, driven by Reality Borders, delivers tangible strategic benefits. As part of IQSTEL's high-tech, high-margin product strategy, IQ2Call enhances operational efficiency, reduces costs, and optimizes resources. It automates up to 95% of interactions across

choo choo trader

choo choo trader 2 minutes ago

No. SK could buy out Netlist at any time if agreed upon by a majority of shareholders, but it would be highly unlikely that even an offer would be made until all of this lawfare or at least most of it plays out in court. IMO

$7.00 or Nothing

$7.00 or Nothing 2 minutes ago

You are not the dude. YOU THE MAN!!!

bear777

bear777 3 minutes ago

Where am I going with my 18 million shares? LOL!

marcis

marcis 3 minutes ago

Who’s doing all the buying everyday?
A buyback working its way through this unusual trading?
Someone is buying

hedge_fun

hedge_fun 3 minutes ago

Tony is speaking of himself as the.......

Defendant, but I think that's APRU LLC per the complaint.

It's all legal mumbo jumbo, so he may correct, but it seems he is representing the LLC. I won't go there.

That said, I don't think the part of the counte

28Rockets

28Rockets 3 minutes ago

They'll follow up with news soon

cojoboy

cojoboy 3 minutes ago

I bid @ .0004.filled in a few minutes.. Smh...lotta .0004's getting filled today..??

imanjen13

imanjen13 3 minutes ago

Yeah . well, you know, that's just, like, your opinion man. The Dude abides.

Investor2014

Investor2014 3 minutes ago

Hopefully you don't expect the Georgebot to understand that, but with luck you may get one of those emojis.

bobby1151

bobby1151 3 minutes ago

Thanks for your useless reply & my name is NOT Bob

Monroe1

Monroe1 4 minutes ago

Top Penny

Top Penny 4 minutes ago

Don't get scared out of your shares by rhetoric!!!! .05+ could very easily happen with the type of catalyst $PSRU has!!!!

Stock_Barber

Stock_Barber 4 minutes ago

One of the MANY holes in the DBMM NSS conspiracy theory...

https://i.ytimg.com/vi/RgC4yWiM0ng/hq720.jpg?sqp=-oaymwEhCK4FEIIDSFryq4qpAxMIARUAAAAAGAElAADIQj0AgKJD&rs=AOn4CLAU4lEz8IgFaV_21pl47Lgaho8Ezg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions