ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.105
0.00
( 0.00% )
Updated: 20:00:00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.105
Bid
0.105
Ask
0.05
Volume
261
0.00 Day's Range 0.00
0.05 52 Week Range 0.105
Previous Close
0.105
Open
-
Last Trade
1
@
0.095
Last Trade Time
10:15:29
Average Volume (3m)
813
Financial Volume
-
VWAP
-

GENI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.1050.1050.1052600.105CS
40.0551100.050.1050.055510.06200985CS
120.0551100.050.1050.058130.05271104CS
260.0461.53846153850.0650.1050.0510480.05345917CS
520.0551100.050.1050.058970.05492875CS
156-0.135-56.250.240.280.04575170.21430906CS
260-0.06-36.36363636360.1650.320.045213520.21075119CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 2.97
(331.18%)
120.89M
CMAXCareMax Inc
$ 5.97
(277.85%)
72.37M
SERVServe Robotics Inc
$ 10.6897
(41.59%)
117.3M
NUKKNukkleus Inc
$ 0.4297
(34.28%)
13.68M
LPSNLivePerson Inc
$ 1.295
(30.81%)
5.59M
LGCBLinkage Global Inc
$ 3.8924
(-25.36%)
139.63k
GSUNGolden Sun Health Technology Group Ltd
$ 5.06
(-24.70%)
136.92k
CGBSCrown LNG Holdings Ltd
$ 1.07
(-24.11%)
2M
PSIGPS International Group Ltd
$ 2.59
(-24.05%)
251.26k
YYAIConnexa Sports Technologies Inc
$ 11.83
(-22.22%)
52.15k
NVDANVIDIA Corporation
$ 122.51
(3.88%)
149.01M
SQQQProShares UltraPro Short QQQ
$ 8.12
(-4.02%)
128.9M
MIRAMIRA Pharmaceuticals Inc
$ 2.97
(331.18%)
120.89M
SERVServe Robotics Inc
$ 10.6897
(41.59%)
117.3M
NCPLNetcapital Inc
$ 0.105104
(1.06%)
114.22M

Discussion

View Full Feed
JustJack JustJack 3 minutes ago
I believe August (only a week away) can become a strong AITX Bull Run.

You should know what is going to happen, being an insider, Mivil.

Everyone invest based on Alexulf's posts and then if the price crashes report him.

If the price goes up 89.24% the SEC
AITX
jtomm jtomm 3 minutes ago
UAHC - A little odd. Company is announcing a dividend that "will be" payable to shareholders on a date that has already passed -- July 11. Also not on the daily list.

https://www.otcmarkets.com/stock/uahc/news/United-American-Healthcare-Corporation-Declares-Cash-Dividend?id=447475
WeTheMarket WeTheMarket 3 minutes ago
Mission Hydrogen webinar "Solid Oxide Electrolysis – State of the Art and Outlook."

Speaker: Rob Braun
Date: Wednesday, July 24
Time: 07:00 am Pacific | 10:00 am Eastern | 16:00 CEST | 07:30 pm IST | 10:00 pm AWST
Price: Free
Registration: www.mission-hydro
PLUG
XenaLives XenaLives 3 minutes ago
I think he escaped from a local game farm.
Mr.Nurse Mr.Nurse 3 minutes ago
happy to add in those scenarios! paytience! Anyone else get a letter from Dalrada addressing shorting concerns. I thought it was a nice note from Brian.
DFCO
andebais andebais 3 minutes ago
Interesting volume. Shrimps multiplying??
RSHN
Techroemancer Techroemancer 3 minutes ago
No, because tickers cannot exceed 4 letters. I should start an introduction to stocks YouTube channel. You could benefit from watching it.
MGON
Werbe Werbe 3 minutes ago
Hopefully for the Alabama land, whats your idea?
ATWT
mmayr mmayr 4 minutes ago
Bye Biden: President Biden DROPS OUT of Presidential Race - LIVE Coverage From The Megyn Kelly Show

[yt]Oftw6uzh8Sk[/yt]

https://www.youtube.com/watch?v=Oftw6uzh8Sk
WeTheMarket WeTheMarket 4 minutes ago
Mission Hydrogen webinar "Solid Oxide Electrolysis – State of the Art and Outlook."

Speaker: Rob Braun
Date: Wednesday, July 24
Time: 07:00 am Pacific | 10:00 am Eastern | 16:00 CEST | 07:30 pm IST | 10:00 pm AWST
Price: Free
Registration: www.mission-hydro
FCEL
Ecomike Ecomike 4 minutes ago
You remember the stock I moved from .0021 to .345/share with my DD in 2021 with a billion share float?

CNNA will have it's day and rally. And folks will be P*ssed off they sold.

https://cdn.discordapp.com/attachments/1202376993392578581/1264585278673125578/Dog_Silly_G
CNNA
Twilson Twilson 4 minutes ago
Took a small AAPL call position on this drop
AAPL
StevenDice StevenDice 4 minutes ago
This 100% rhetoric that remains meaningless in the context of all that has not happened from a revenue or licensing perspective in the last 4 years.
LWLG
db7 db7 4 minutes ago
UAMY, isn't there a vote on a r/s later this month?
UAMY
ChartTRACKER ChartTRACKER 4 minutes ago
$GRLT: CJ: Don't know if there was an error...?
It looks like a cc of the PR on 07/11

If intentional,, it's UNNECESSARY, it'll create temporary excitement, followed by precipitous PPS drop
Anyways...we;ll find out.
GRLT
stealofadeal stealofadeal 4 minutes ago
$RDAR I am hearing a reverse split is in the works so that he can move his regulation a shares. The CEOs a scumbag.
RDAR
lodas lodas 4 minutes ago
there is no sense in conversing with you because you NEVER READ THE DOCUMENTS !!!!!! Lodas
COOP
NotSure2 NotSure2 4 minutes ago
Not sure what your point is.


Its Not sure2, but all good:
My point is the timeline estimate of approval, no idea how many times I have to repeat it, but here it is again:

Mid Oct to Oct: Extremely Optimistic
Nov: Very Optimistic
Dec-Mar: Rea
NWBO
Wayne R Wayne R 4 minutes ago
I ain't never paid nuttin'

I suppose that is the benefit of having been invited by the founder at the beginning.... 😁
Wayne R Wayne R 5 minutes ago
I ain't never paid nuttin'

I suppose that is the benefit of having been invited by the founder at the beginning.... 😁
Monksdream Monksdream 5 minutes ago
Order imbalances
Jaxxm Jaxxm 5 minutes ago
Private equity real estate investment firm Primior.
GRLT
shoondale shoondale 5 minutes ago
Will the new ticker be NEPOTISM.
MGON
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
SLB price target raised to $65 from $64 at Stifel
Stifel analyst Stephen Gengaro raised the firm's price target on SLB to $65 from $64 and keeps a Buy rating on the shares. The firm notes SLB's Q2 results, Q3 guidance, and 2024 outlook support its positive outlook for the shares. Based on SLB
Fdc4 Fdc4 5 minutes ago
All true but they never mentioned the last quarter filling debt maturing on 07/30/2024, 100M this debtor will cash in. I think he was given this in triple digits. Imagine what he is going to do when he finds PPS on 0.003!!! He will pour all in and will quadruple his money on our PPS dilution
SMCE

Your Recent History

Delayed Upgrade Clock