ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Genius Sports Limited

Genius Sports Limited (GENI)

5.97
0.30
(5.29%)
Closed July 14 4:00PM
5.7648
-0.2052
(-3.44%)
After Hours: 7:10PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.36486.755555555565.465.3135406485.50700923CS
40.554810.64875239925.2165.08519649875.41272009CS
120.684813.48031496065.0864.9117213285.32748646CS
260.17483.127012522365.597.774.9120615065.93703044CS
52-2.1952-27.57788944727.968.454.6219344655.92374843CS
156-13.1852-69.578891820618.9524.142.216387406.89975071CS
260-10.4352-64.414814814816.225.182.216281967.69838561CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17208240005.970.35.295.765.662514938
17207376005.670.315.785.455.675.4257371710
17206512005.36-0.09-1.655.545.545.30999997853601
17205648005.45-0.12-2.155.575.585.44841877
17204784005.570.162.965.415.585.39998362
17202192005.410.020.375.45.465.32637689
17200406405.390.040.755.355.47685.33373643
17199600005.35-0.07-1.295.425.425.29716129
17198736005.42-0.13-2.345.455.495.41909987
17196144005.5500.005.555.555.550
17195280005.550.275.115.26999995.555.231317603
17194416005.280.112.135.195.295.121156406
17193552005.17-0.17-3.185.295.3255.1651155876
17192688005.34-0.08-1.485.415.585.331542415
17190096005.420.285.455.175.455.131886244
17189232005.14-0.02-0.395.155.2155.1051305848
17187504005.16-0.1-1.905.225.2455.115927994
17186640005.260.091.745.25.2855.0851556057
17184048005.17-0.08-1.525.215.28995.14911853340
17183184005.25-0.08-1.505.345.345.211176218
17182320005.33-0.03-0.565.55.5755.3151264992
17181456005.360.040.755.26999995.385.25463850
17180592005.32-0.11-2.035.45.5155.3773074
17178000005.43-0.12-2.165.475.5255.371110531
17177136005.550.254.725.35.65.26753213923
17176272005.30.183.525.155.3455.0851267841
17175408005.12-0.07-1.355.155.185.05999991381889
17174544005.19-0.05-0.955.285.35.14679981
17171952005.240.173.355.125.25755.031334916
17171088005.07-0.06-1.175.145.2155.051571427
17170224005.13-0.1-1.915.125.255.091023857
17169360005.2300.005.245.255.131158471
17165904005.230.122.355.135.2455.0951193958
17165040005.11-0.34-6.245.485.495.034118570
17164176005.45-0.09-1.625.51999995.545.3851784858
17163312005.540.040.735.485.555.3351381995
17162448005.500.005.55.51999995.3551441484
17159856005.50.050.925.475.515.381066787
17158992005.4500.005.455.48045.411565145
17158128005.450.152.835.385.4755.26999992125877
17157264005.30.163.115.125.35.091136275
17156400005.14-0.05-0.965.225.2555.052017639
17153808005.19-0.26-4.775.475.4755.171695497
17152944005.450.071.305.465.545.291597949
17152080005.38-0.04-0.745.735.845.30999994099987
17151216005.42-0.03-0.555.415.5655.382112329
17150352005.450.132.445.375.475.31991565159
17147760005.320.061.145.335.435.251491041
17146896005.260.234.575.135.29755.01999991656252
17146032005.03-0.01-0.205.015.134.911965891
17145168005.04-0.17-3.265.165.185.01999991291307
17144304005.210.020.395.235.2355.131457308
17141712005.190.020.395.25.24535.141229247
17140848005.17-0.06-1.155.15.25.071545039
17139984005.230.142.755.125.244.9852670452
17139120005.09-0.03-0.595.125.255.081539634
17138256005.120.010.205.155.245.071489130
17135664005.1100.005.085.1755.051329794
17134800005.11-0.16-3.045.265.26999995.0851877096
17133936005.26999990.152.935.155.35.082118545
17133072005.12-0.03-0.585.235.3055.12601729
17132208005.15-0.19-3.565.365.4155.112649358

Your Recent History

Delayed Upgrade Clock