We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.385 | -6.71902268761 | 5.73 | 5.84 | 5.05 | 2109469 | 5.30553356 | CS |
| 4 | 0.195 | 3.78640776699 | 5.15 | 5.84 | 4.91 | 1794279 | 5.23661142 | CS |
| 12 | -1.445 | -21.2812960236 | 6.79 | 7.505 | 4.91 | 2277027 | 5.8380565 | CS |
| 26 | 0.305 | 6.05158730159 | 5.04 | 7.77 | 4.91 | 2101590 | 6.02022253 | CS |
| 52 | 0.645 | 13.7234042553 | 4.7 | 8.45 | 4.62 | 1981126 | 6.07339912 | CS |
| 156 | -12.975 | -70.8242358079 | 18.32 | 25.18 | 2.2 | 1641001 | 7.65229065 | CS |
| 260 | -10.855 | -67.0061728395 | 16.2 | 25.18 | 2.2 | 1624790 | 7.81797706 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726400 | 5.3 | 0.16 | 3.11 | 5.12 | 5.3 | 5.09 | 1136275 |
| 1715640000 | 5.14 | -0.05 | -0.96 | 5.22 | 5.255 | 5.05 | 2017639 |
| 1715380800 | 5.19 | -0.26 | -4.77 | 5.47 | 5.475 | 5.17 | 1695497 |
| 1715294400 | 5.45 | 0.07 | 1.30 | 5.46 | 5.54 | 5.29 | 1597949 |
| 1715208000 | 5.38 | -0.04 | -0.74 | 5.73 | 5.84 | 5.3099999 | 4099987 |
| 1715121600 | 5.42 | -0.03 | -0.55 | 5.41 | 5.565 | 5.38 | 2112329 |
| 1715035200 | 5.45 | 0.13 | 2.44 | 5.37 | 5.47 | 5.3199 | 1565159 |
| 1714776000 | 5.32 | 0.06 | 1.14 | 5.33 | 5.43 | 5.25 | 1491041 |
| 1714689600 | 5.26 | 0.23 | 4.57 | 5.13 | 5.2975 | 5.0199999 | 1656252 |
| 1714603200 | 5.03 | -0.01 | -0.20 | 5.01 | 5.13 | 4.91 | 1965891 |
| 1714516800 | 5.04 | -0.17 | -3.26 | 5.16 | 5.18 | 5.0199999 | 1291307 |
| 1714430400 | 5.21 | 0.02 | 0.39 | 5.23 | 5.235 | 5.13 | 1457308 |
| 1714171200 | 5.19 | 0.02 | 0.39 | 5.2 | 5.2453 | 5.14 | 1229247 |
| 1714084800 | 5.17 | -0.06 | -1.15 | 5.1 | 5.2 | 5.07 | 1545039 |
| 1713998400 | 5.23 | 0.14 | 2.75 | 5.12 | 5.24 | 4.985 | 2670452 |
| 1713912000 | 5.09 | -0.03 | -0.59 | 5.12 | 5.25 | 5.08 | 1539634 |
| 1713825600 | 5.12 | 0.01 | 0.20 | 5.15 | 5.24 | 5.07 | 1489130 |
| 1713566400 | 5.11 | 0 | 0.00 | 5.08 | 5.175 | 5.05 | 1329794 |
| 1713480000 | 5.11 | -0.16 | -3.04 | 5.26 | 5.2699999 | 5.085 | 1877096 |
| 1713393600 | 5.2699999 | 0.15 | 2.93 | 5.15 | 5.3 | 5.08 | 2118545 |
| 1713307200 | 5.12 | -0.03 | -0.58 | 5.23 | 5.305 | 5.1 | 2601729 |
| 1713220800 | 5.15 | -0.19 | -3.56 | 5.36 | 5.415 | 5.11 | 2649358 |
| 1712961600 | 5.34 | -0.26 | -4.64 | 5.54 | 5.5599999 | 5.305 | 3221889 |
| 1712875200 | 5.6 | 0 | 0.00 | 5.61 | 5.73 | 5.5599999 | 1769802 |
| 1712788800 | 5.6 | -0.33 | -5.56 | 5.8 | 5.8949999 | 5.5599999 | 1746562 |
| 1712702400 | 5.93 | -0.09 | -1.50 | 6 | 6.0599999 | 5.88 | 1690712 |
| 1712616000 | 6.0199999 | -0.17 | -2.75 | 6.21 | 6.2375999 | 6 | 2065810 |
| 1712356800 | 6.19 | 0.43 | 7.47 | 5.8099999 | 6.25 | 5.76 | 3926869 |
| 1712270400 | 5.76 | 0.11 | 1.95 | 5.7 | 5.82 | 5.64 | 2531876 |
| 1712184000 | 5.65 | 0.13 | 2.36 | 5.5199999 | 5.655 | 5.48 | 2011640 |
| 1712097600 | 5.5199999 | -0.05 | -0.90 | 5.48 | 5.54 | 5.37 | 3178225 |
| 1712011200 | 5.57 | -0.14 | -2.45 | 5.63 | 5.67 | 5.5199999 | 4219477 |
| 1711665600 | 5.71 | 0.06 | 1.06 | 5.68 | 5.7699999 | 5.61 | 2480926 |
| 1711579200 | 5.65 | -0.08 | -1.40 | 5.76 | 5.8099999 | 5.63 | 1907140 |
| 1711492800 | 5.73 | -0.08 | -1.38 | 5.87 | 5.93 | 5.7 | 1724793 |
| 1711406400 | 5.8099999 | 0.2 | 3.57 | 5.62 | 5.82 | 5.62 | 1353422 |
| 1711147200 | 5.61 | -0.17 | -2.94 | 5.75 | 5.8099999 | 5.585 | 1996628 |
| 1711060800 | 5.78 | -0.06 | -1.03 | 5.95 | 5.97 | 5.75 | 1600388 |
| 1710974400 | 5.84 | 0.14 | 2.46 | 5.76 | 5.92 | 5.73 | 1698910 |
| 1710888000 | 5.7 | -0.03 | -0.52 | 5.73 | 5.7721 | 5.51 | 2912322 |
| 1710801600 | 5.73 | -0.09 | -1.55 | 5.87 | 5.88 | 5.7 | 2491501 |
| 1710542400 | 5.82 | -0.03 | -0.51 | 5.79 | 5.92 | 5.78 | 1300122 |
| 1710456000 | 5.85 | -0.17 | -2.82 | 6.0199999 | 6.03 | 5.82 | 2062308 |
| 1710369600 | 6.0199999 | 0.14 | 2.38 | 5.88 | 6.0599999 | 5.8 | 1871258 |
| 1710283200 | 5.88 | -0.03 | -0.51 | 5.92 | 6 | 5.7699999 | 3225594 |
| 1710196800 | 5.91 | -0.05 | -0.84 | 5.96 | 6.045 | 5.815 | 2682985 |
| 1709941200 | 5.96 | -0.33 | -5.25 | 6.29 | 6.42 | 5.89 | 6183828 |
| 1709854800 | 6.29 | -0.39 | -5.84 | 6.73 | 6.935 | 6.205 | 4795346 |
| 1709768400 | 6.68 | -0.38 | -5.38 | 6.6 | 6.98 | 6.41 | 7677683 |
| 1709682000 | 7.06 | -0.28 | -3.81 | 7.25 | 7.26 | 6.98 | 2732465 |
| 1709595600 | 7.34 | 0.06 | 0.82 | 7.25 | 7.505 | 7.16 | 2305104 |
| 1709336400 | 7.28 | 0.17 | 2.39 | 7.12 | 7.31 | 6.99 | 1344367 |
| 1709250000 | 7.11 | 0.23 | 3.34 | 7.03 | 7.19 | 6.95 | 1409282 |
| 1709163600 | 6.88 | -0.03 | -0.43 | 6.9 | 7.01 | 6.82 | 1151328 |
| 1709077200 | 6.91 | 0.02 | 0.29 | 6.96 | 7.125 | 6.855 | 1585052 |
| 1708990800 | 6.89 | 0.32 | 4.87 | 6.59 | 6.96 | 6.55 | 1982247 |
| 1708731600 | 6.57 | -0.11 | -1.65 | 6.71 | 6.755 | 6.57 | 1441167 |
| 1708645200 | 6.68 | 0.05 | 0.75 | 6.75 | 6.79 | 6.58 | 2156823 |
| 1708558800 | 6.63 | -0.33 | -4.74 | 6.79 | 6.845 | 6.5 | 2772069 |
| 1708472400 | 6.96 | -0.23 | -3.20 | 7.15 | 7.179 | 6.9 | 2239897 |
| 1708126800 | 7.19 | -0.14 | -1.91 | 7.24 | 7.355 | 7.1 | 2173021 |
| 1708040400 | 7.33 | -0.32 | -4.18 | 7.71 | 7.715 | 7.22 | 2228308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
