ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,314.00
0.43%
Dow Jones
38,239.66
0.00%
Brent Oil
88.185
0.58%
Bitcoin
62,234.72
-1.21%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Genincode Plc (GENI) Quote

Genincode Plc

Genincode Plc (GENI)

Genius Metals Inc
Genius Sports Limited
Genius Metals Inc
7.25
0.00
( 0.00% )
Updated: 03:00:00
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
7.25
Bid
7.00
Ask
7.50
Volume
92,180
7.25 Day's Range 7.25
3.37 52 Week Range 16.50
Market Cap
6.947M
Previous Close
7.25
Open
7.25
Last Trade
25000
@
7.16
(O)
Last Trade Time
05:38:44
Financial Volume
-
VWAP
-
Average Volume (3m)
389,466
Shares Outstanding
95,816,866
Dividend Yield
-
PE Ratio
-1.25
Earnings Per Share (EPS)
-0.06
Revenue
1.43M
Net Profit
-5.56M

About Genincode Plc

Sector
Coml Physical, Biologcl Resh
Industry
Coml Physical, Biologcl Resh
Website
www.genincode.com
Headquarters
Manchester, Gbr
Founded
1970
Genincode Plc is listed in the Coml Physical, Biologcl Resh sector of the London Stock Exchange with ticker GENI. The last closing price for Genincode was 7.25p. Over the last year, Genincode shares have traded in a share price range of 3.37p to 16.50p.

Genincode currently has 95,816,866 shares outstanding. The market capitalization of Genincode is £6.95 million. Genincode has a price to earnings ratio (PE ratio) of -1.25.

GENI Latest News

More News

GENinCode PLC Grant of Options & Surrender of Existing Options

GENinCode PLC 26 April 2024       26 April 2024     GENinCode Plc ("GENinCode" or the "Company")   Grant of Share Options, Surrender of Existing Options & PDMR Dealings     GENinCode Plc...

April 26 2024
RNS Regulatory News

GENinCode PLC CARDIO inCode-Score® US study publication

GENinCode PLC 04 April 2024   GENinCode Plc ("GENinCode" or the "Company")   CARDIO inCode-Score® clinical publication on polygenic risk of Coronary Heart Disease US study publication in the...

April 04 2024
RNS Regulatory News

GENinCode says ROCA recommended as ovarian cancer risk test in England

GENinCode PLC on Thursday said its risk of ovarian cancer risk test has been recommended as preferred test in England ...

March 21 2024
Alliance News

GENinCode PLC New NICE Guidance for Ovarian Cancer

GENinCode PLC 21 March 2024     This announcement contains inside information for the purposes of Article 7 of Regulation (EU) 596/2014, as it forms part of domestic law by virtue of the...

March 21 2024
RNS Regulatory News

GENinCode PLC Holding(s) in Company

GENinCode PLC 09 February 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BL97B504 Issuer Name GENINCODE PLC UK or Non-UK Issuer UK 2. Reason for...

February 09 2024
RNS Regulatory News

GENinCode PLC Holding(s) in Company

GENinCode PLC 15 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

January 15 2024
UK Regulatory

GENinCode PLC Holding(s) in Company

GENinCode PLC 11 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BL97B504 Issuer Name GENINCODE PLC UK or Non-UK Issuer UK 2. Reason for...

January 11 2024
UK Regulatory

GENinCode PLC Holding(s) in Company

GENinCode PLC 11 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

January 11 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-17.14285714298.7597.252183727.90730694DE
40.3755.454545454556.8759.756.8754270058.43766727DE
123.0572.6190476194.29.753.373894666.46233597DE
26-0.625-7.936507936517.8759.753.372577576.22785268DE
52-8-52.459016393415.2516.53.371590627.32748943DE
156-41.25-85.051546391848.548.53.3715561115.61019896DE
260-41.25-85.051546391848.548.53.3715561115.61019896DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INHDInno Holdings Inc
$ 0.9411
(49.26%)
7.84M
ARQQArqit Quantum Inc
$ 0.72
(47.63%)
876.76k
CSPICSP Inc
$ 18.46
(36.44%)
13
SRZNSurrozen Inc
$ 12.00
(33.63%)
11
BBLGBone Biologics Corporation
$ 1.94
(26.80%)
76
MRXMarex Group PLC
$ 7.60
(-60.00%)
1.02k
CLVRClever Leaves Holdings Inc
$ 1.70
(-58.64%)
73.92k
ADXNAddex Therapeutics Ltd
$ 6.84
(-57.52%)
9.28k
CYCCCyclacel Pharmaceuticals Inc
$ 1.22
(-19.21%)
22.05k
TSDDGraniteShares ETF Trust GraniteShares
$ 20.13
(-19.16%)
56.23k
AKANAkanda Corporation
$ 0.1279
(24.17%)
13.67M
INHDInno Holdings Inc
$ 0.9411
(49.26%)
7.84M
PEGYPineapple Energy Inc
$ 0.0675
(7.83%)
6.26M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.54
(19.44%)
4.95M
TSLATesla Inc
$ 184.50
(9.63%)
4.69M

Discussion

View Full Feed
cottonmather cottonmather 32 seconds ago
Remember the bank manager on this board who argued with me that banks would not close and they began closing the next week? Guess what? More American banks closed and seized over the weekend. It is just beginning. You have no idea what is happening. nclh is a small urd in the toilet.
NCLH
LetGoodTimesRoll LetGoodTimesRoll 1 minute ago
Diggy lowdown, you're wearing doom glasses. $RNVA is serving families! Making money also!
RNVA
sspalmo sspalmo 1 minute ago
The 56 million was bothering me, as I remembered it being 14 million. I looked into it, and it's funny how easily the facts can change. Good thing leadership never went SEC reporting, they may have been held accountable.

2022 annual shows 14 million
https://www.otcmarkets.com
ENZC
TJG TJG 1 minute ago
So far they have not updated the status back to Pinksheet Current... but then the OTC have never been quick at getting things done... I noticed this place was extra busy this weekend, yet our fire ball is gone LOL LOL
AFFU
arachnodude arachnodude 2 minutes ago
Each progressive step gets them closer to...THE LAST LAUGH!!!
KBLB
Awl416 Awl416 2 minutes ago
Clever Leaves Announces Voluntary Delisting and SEC Deregistration
CLVR
OTC Whisperer OTC Whisperer 2 minutes ago
Based on you constant paragraphs of responses and claiming no one is actually buying $DBMM…you care, and a lot.

But either way, thanks to you guys, I keep holding and buying more and more $DBMM, locked up in a cash account so my broker can’t lend out my shares.
DBMM
MahinAgency MahinAgency 3 minutes ago
Yes, great $SOPA STRONG MANAGEMENT
SOPA
glenn1919 glenn1919 4 minutes ago
NIVF.......MULN.........https://stockcharts.com/h-sc/ui?s=NIVF&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN NIVF
BADALI BADALI 4 minutes ago
https://x.com/austria_9999/status/1784911077022609660?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
CBDD
Money hunt Money hunt 5 minutes ago
It’s just the beginning dude!!! AGBA Lift off FOXO Merger AI play up ahead
AGBA FOXO
PRCubaDog PRCubaDog 5 minutes ago
Good morning everybody except for soy boy Matt. As predicted we have lost pink status cause is to broke to pay for the attorney letter.
https://investorshub.advfn.com/uimage/uploads/2024/4/29/akiiiScreenshot_20240429_073416_Chrome.jpg
INND
TIM231 TIM231 5 minutes ago
akan up 24% premarket
Awl416 Awl416 6 minutes ago
Arqit announces collaboration to deliver out-of-the-box post-quantum cryptography solutions
ARQQ
MightyX MightyX 6 minutes ago
New 3-month high on the way..easily obtainable imo
SOFI
Awl416 Awl416 7 minutes ago
Alterity Therapeutics Presents New Data Demonstrating Potential of ATH434 to Treat Rare Neurodegenerative Disease Friedreich’s Ataxia
ATHE
Awl416 Awl416 7 minutes ago
Deciphera Pharmaceuticals to be Acquired by ONO Pharmaceutical For $2.4 Billion
DCPH
Rodney5 Rodney5 9 minutes ago
This “Separate Account plan” kindly, explain to us how this will unfold. And when will this take place?

You calculate “An adjusted $402B core capital shortfall as of end of 2023.” What I understand from your perspective is the shortfall is by reason of the outstanding Senior Prefer
FNMA
JusticeWillWin JusticeWillWin 9 minutes ago
https://simplywall.st/stocks/us/diversified-financials/nasdaq-coop/mr-cooper-group/news/mr-cooper-group-inc-just-beat-analyst-forecasts-and-analysts
COOP
Triple nickle Triple nickle 9 minutes ago
ARQQ .76
ARQQ
Snowy_Owl Snowy_Owl 10 minutes ago
"My guess is IPIX supplied the Brilacidin"

Good point. Makes sense.

*NOTE: I do not understand how my original post came to have the "Bearish" sentiment. I have never used this particular icon. It was not there when I reviewed my post after submission yesterday. Th
IPIX
nathanial nathanial 10 minutes ago
Forget the 18% today, ok??
RDGL
MiamiGent MiamiGent 10 minutes ago
IBRX Friday Close $7.35+$2.24 (+43.84%)

This morning Pre-Mkt
Bid x Size
$8.13 x 2
Ask x Size
$8.20 x 212
Volume
862,349
90 Day Avg. Vol.
4,851,152

Bona fide squeeze underway. Millions of shares short are trapped.
IBRX
GetSeriousOK GetSeriousOK 11 minutes ago
What's the success rate for medical device companies with no patents?

You brought it up.
BIEL
uranium-pinto-beans uranium-pinto-beans 12 minutes ago
Instacart price target raised to $48 from $36 at Oppenheimer
Oppenheimer raised the firm's price target on Instacart (CART) to $48 from $36 and keeps an Outperform rating on the shares. Within the Gig Economy, Instacart is the firm's top pick. While conservative, Oppenheimer forecasts Instaca
AMZN UBER

Your Recent History

LSE
GENI
Genincode
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved