
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 6.90 | 8.90 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.80 | 5.20 | 5.00 | 5.00 | 0.90 | 21.95 % | 1 | 11 | 6/13/2025 |
7.50 | 2.20 | 2.70 | 1.93 | 2.45 | 0.00 | 0.00 % | 0 | 29 | - |
10.00 | 0.20 | 1.35 | 0.23 | 0.775 | -0.42 | -64.62 % | 5 | 317 | 6/13/2025 |
12.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 78 | - |
15.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 77 | - |
17.50 | 0.00 | 0.75 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 51 | - |
20.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 60 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 69 | - |
7.50 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 115 | - |
10.00 | 0.25 | 0.40 | 0.30 | 0.325 | 0.09 | 42.86 % | 150 | 158 | 6/13/2025 |
12.50 | 2.35 | 2.85 | 3.00 | 2.60 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 4.80 | 5.30 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 7.30 | 7.80 | 6.70 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 9.80 | 10.30 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions