PLUS1
19.00
-0.75 (-3.8%)
-0.75 (-3.8%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Blackbird Plc | BIRD | London | Ordinary Share | GB0004740477 | ORD 0.8P |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.75 | -3.8% | 19.00 | 19.00 | 19.75 | 19.75 | 19.75 | 09:54:10 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 18.50 | 19.50 | 1.00 | 5.13% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 38 | 571,164 | - | 6.75 - 21.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:19:25 | O | 100,000 | 19.00p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Blackbird Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 66.38Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Blackbird News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/30/2020 | 12:00 | UK Regulatory (RNS & others) | Blackbird PLC Total Voting Rights |
| 6/30/2020 | 02:00 | UK Regulatory (RNS & others) | Blackbird PLC Block Admission Application |
| 6/29/2020 | 02:00 | UK Regulatory (RNS & others) | Blackbird PLC Grant of share options |
| 6/24/2020 | 10:44 | Alliance News |  IN BRIEF: Blackbird Picks Former Google Executive As.. |
| 6/24/2020 | 06:25 | PR Newswire (US) | Former Google and Discovery Exec, John Honeycutt, Joins.. |
| 6/24/2020 | 06:20 | PR Newswire (US) | Former Google and Discovery Exec, John Honeycutt, Joins.. |
| 6/24/2020 | 02:00 | UK Regulatory (RNS & others) | Blackbird PLC Former Google exec joins Blackbird board |
Blackbird Discussion Forums - BIRD
No Forum Threads FoundAdd a New Thread
Historical BIRD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.25 | 21.25 | 18.75 | 20.08 | 919,341 | -0.25 | -1.3% |
| 1 Month | 16.50 | 21.25 | 15.00 | 17.71 | 696,701 | 2.50 | 15.15% |
| 3 Months | 13.50 | 21.25 | 11.25 | 16.58 | 701,001 | 5.50 | 40.74% |
| 6 Months | 17.00 | 21.25 | 7.25 | 15.09 | 589,792 | 2.00 | 11.76% |
| 1 Year | 7.375 | 21.25 | 6.75 | 14.30 | 606,441 | 11.63 | 157.63% |
| 3 Years | 4.875 | 21.25 | 3.375 | 10.03 | 435,354 | 14.13 | 289.74% |
| 5 Years | 10.75 | 21.25 | 3.375 | 9.63 | 483,526 | 8.25 | 76.74% |
