PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Blackbird Plc | BIRD | London | Ordinary Share | GB0004740477 | ORD 0.8P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 02:45:58 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 16.00 | 17.00 | 1.00 | 5.88% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 13,486 | - | 5.275 - 19.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:08:31 | O | 13,486 | 16.15p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Blackbird Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 56.99Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Blackbird News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/31/2019 | 08:00 | UK Regulatory (RNS & others) | Blackbird PLC Total Voting Rights |
| 12/23/2019 | 11:55 | UK Regulatory (RNS & others) | Blackbird PLC Holding(s) in Company |
| 12/19/2019 | 02:00 | UK Regulatory (RNS & others) | Blackbird PLC Grant of Share Options |
| 12/17/2019 | 11:45 | UK Regulatory (RNS & others) | Blackbird PLC Update re Admission of the Second Placing.. |
| 12/16/2019 | 07:19 | UK Regulatory (RNS & others) | Blackbird PLC Result of General Meeting |
| 12/06/2019 | 11:20 | UK Regulatory (RNS & others) | Blackbird PLC Holding(s) in Company |
| 12/06/2019 | 11:15 | UK Regulatory (RNS & others) | Blackbird PLC Holding(s) in Company |
Blackbird Discussion Forums - BIRD
No Forum Threads FoundAdd a New Thread
Historical BIRD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.25 | 18.00 | 16.00 | 16.94 | 466,779 | -0.75 | -4.35% |
| 1 Month | 16.25 | 18.00 | 15.50 | 17.06 | 443,678 | 0.25 | 1.54% |
| 3 Months | 14.00 | 19.50 | 12.00 | 15.67 | 660,753 | 2.50 | 17.86% |
| 6 Months | 6.80 | 19.50 | 6.75 | 14.02 | 634,759 | 9.70 | 142.65% |
| 1 Year | 7.90 | 19.50 | 5.275 | 11.93 | 462,477 | 8.60 | 108.86% |
| 3 Years | 10.625 | 19.50 | 3.375 | 8.27 | 468,560 | 5.88 | 55.29% |
| 5 Years | 8.375 | 19.50 | 3.375 | 8.73 | 410,224 | 8.13 | 97.01% |
