Blackbird Stock Price

-0.75 (-3.8%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Blackbird Plc BIRD London Ordinary Share GB0004740477 ORD 0.8P
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.75 -3.8% 19.00 19.00 19.75 19.75 19.75 09:54:10
Bid Price Ask Price Spread Spread % News
18.50 19.50 1.00 5.13% - -
Stock Trades Traded Volume Average Volume 52 Week Range
38 571,164 - 6.75 - 21.25
Last Trade Time Type Quantity Stock Price Currency
11:19:25 O 100,000 19.00p GBX
Industry Sector

Blackbird Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
66.38Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Blackbird News

Date Time Source News Article
6/30/202012:00UK Regulatory (RNS & others)Blackbird PLC Total Voting Rights
6/30/202002:00UK Regulatory (RNS & others)Blackbird PLC Block Admission Application
6/29/202002:00UK Regulatory (RNS & others)Blackbird PLC Grant of share options
6/24/202010:44Alliance NewsIN BRIEF: Blackbird Picks Former Google Executive As..
6/24/202006:25PR Newswire (US)Former Google and Discovery Exec, John Honeycutt, Joins..
6/24/202006:20PR Newswire (US)Former Google and Discovery Exec, John Honeycutt, Joins..
6/24/202002:00UK Regulatory (RNS & others)Blackbird PLC Former Google exec joins Blackbird board

Blackbird Discussion Forums - BIRD

No Forum Threads FoundAdd a New Thread

Historical BIRD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.2521.2518.7520.08919,341-0.25-1.3%
1 Month16.5021.2515.0017.71696,7012.5015.15%
3 Months13.5021.2511.2516.58701,0015.5040.74%
6 Months17.0021.257.2515.09589,7922.0011.76%
1 Year7.37521.256.7514.30606,44111.63157.63%
3 Years4.87521.253.37510.03435,35414.13289.74%
5 Years10.7521.253.3759.63483,5268.2576.74%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200706 17:14:01