Blackbird Stock Price - BIRD

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Blackbird Plc BIRD London Ordinary Share GB0004740477 ORD 0.8P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 16.50 16.50 16.50 16.50 16.50 02:45:58
Bid Price Ask Price Spread Spread % News
16.00 17.00 1.00 5.88% - -
Stock Trades Traded Volume Average Volume 52 Week Range
1 13,486 - 5.275 - 19.50
Last Trade Time Type Quantity Stock Price Currency
04:08:31 O 13,486 16.15p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Blackbird Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
56.99Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Blackbird News

Date Time Source News Article
12/31/201908:00UK Regulatory (RNS & others)Blackbird PLC Total Voting Rights
12/23/201911:55UK Regulatory (RNS & others)Blackbird PLC Holding(s) in Company
12/19/201902:00UK Regulatory (RNS & others)Blackbird PLC Grant of Share Options
12/17/201911:45UK Regulatory (RNS & others)Blackbird PLC Update re Admission of the Second Placing..
12/16/201907:19UK Regulatory (RNS & others)Blackbird PLC Result of General Meeting
12/06/201911:20UK Regulatory (RNS & others)Blackbird PLC Holding(s) in Company
12/06/201911:15UK Regulatory (RNS & others)Blackbird PLC Holding(s) in Company

Blackbird Discussion Forums - BIRD

No Forum Threads FoundAdd a New Thread

Historical BIRD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.2518.0016.0016.94466,779-0.75-4.35%
1 Month16.2518.0015.5017.06443,6780.251.54%
3 Months14.0019.5012.0015.67660,7532.5017.86%
6 Months6.8019.506.7514.02634,7599.70142.65%
1 Year7.9019.505.27511.93462,4778.60108.86%
3 Years10.62519.503.3758.27468,5605.8855.29%
5 Years8.37519.503.3758.73410,2248.1397.01%
Your Recent History
LSE
BIRD
Blackbird
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200123 11:55:30