ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,939.98
0.04%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Blackbird Plc (BIRD) Quote

Blackbird Plc

Blackbird Plc (BIRD)

Allbirds Inc
Bank of Ireland
Thunderbird Minerals Corp
7.75
0.00
(0.00%)
Closed July 27 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
7.75
Bid
7.50
Ask
8.00
Volume
766,570
7.75 Day's Range 8.25
3.40 52 Week Range 14.50
Market Cap
29.998M
Previous Close
7.75
Open
7.75
Last Trade
150000
@
7.61
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
788,660
Shares Outstanding
387,077,188
Dividend Yield
-
PE Ratio
-12.11
Earnings Per Share (EPS)
-0.01
Revenue
1.94M
Net Profit
-2.49M

About Blackbird Plc

Sector
Computer Programming Service
Industry
Computer Programming Service
Website
www.blackbird.video
Headquarters
London, Gbr
Founded
1970
Blackbird Plc is listed in the Computer Programming Service sector of the London Stock Exchange with ticker BIRD. The last closing price for Blackbird was 7.75p. Over the last year, Blackbird shares have traded in a share price range of 3.40p to 14.50p.

Blackbird currently has 387,077,188 shares outstanding. The market capitalization of Blackbird is £30 million. Blackbird has a price to earnings ratio (PE ratio) of -12.11.

BIRD Latest News

More News

Blackbird PLC Block admission six monthly return

Blackbird PLC 28 June 2024   28 June 2024   Blackbird plc (the "Company")   Block admission six monthly return   Blackbird plc (AIM: BIRD), the technology licensor, developer and seller of...

June 28 2024
RNS Regulatory News

Blackbird PLC Director/PDMR Shareholding

Blackbird PLC 24 June 2024   24 June 2024   Blackbird plc (the "Company")   Director/PDMR dealing   Blackbird plc (AIM: BIRD), the technology licensor, developer and seller of market-leading...

June 24 2024
RNS Regulatory News

Blackbird PLC Director/PDMR Shareholding

Blackbird PLC 24 June 2024   24 June 2024   Blackbird plc (the "Company")   Director/PDMR dealing   Blackbird plc (AIM: BIRD), the technology licensor, developer and seller of market-leading...

June 24 2024
RNS Regulatory News

Blackbird PLC Shareholder presentation

Blackbird PLC 20 June 2024   *Reach non-regulatory announcement 20 June 2024 Blackbird plc (the "Company")  Shareholder presentation Blackbird plc (AIM:BIRD), the technology licensor...

June 20 2024
RNS Non-Regulatory

Blackbird PLC Holding(s) in Company

Blackbird PLC 19 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0004740477 Issuer Name BLACKBIRD PLC UK or Non-UK Issuer UK 2. Reason for...

June 19 2024
RNS Regulatory News

Blackbird PLC Holding(s) in Company

Blackbird PLC 19 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0004740477 Issuer Name BLACKBIRD PLC UK or Non-UK Issuer UK 2. Reason for...

June 19 2024
RNS Regulatory News

EARNINGS AND TRADING: Cordel thrilled by Middle East contract win

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

June 18 2024
Alliance News

Blackbird PLC Result of AGM

Blackbird PLC 18 June 2024   18 June 2024 Blackbird plc (the "Company") Result of Annual General Meeting Blackbird plc (AIM:BIRD), the technology licensor, developer and seller of...

June 18 2024
RNS Regulatory News

Blackbird PLC Holding(s) in Company

Blackbird PLC 18 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0004740477 Issuer Name BLACKBIRD PLC UK or Non-UK Issuer UK 2. Reason for...

June 18 2024
RNS Regulatory News

Blackbird PLC AGM Statement

Blackbird PLC 18 June 2024   18 June 2024 Blackbird plc (the "Company") Chairman's Annual General Meeting statement Blackbird plc (AIM:BIRD), the technology licensor, developer and seller of...

June 18 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.2519.23076923086.58.756.57115048.01747812DE
43.2572.22222222224.58.754.56372466.50309004DE
12234.78260869575.758.753.47886604.95937594DE
260.253.333333333337.59.753.47748965.80754177DE
52-0.25-3.125814.53.46642706.80026148DE
156-27.75-78.169014084535.5393.445400012.88608258DE
260114.81481481486.7540.53.452461816.38716155DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
$theDDmessiah $theDDmessiah 2 minutes ago
Why are you here again?
ADIA
HoldEm777 HoldEm777 4 minutes ago
All I have for now but I will continue to look tomorrow. https://opencorporates.com/companies/us_wy/2023-001308104
NWPN
surfer44 surfer44 5 minutes ago
Tribute to breaking on through to the other side

https://youtu.be/ar52v7RXmnM
BDEZ BDEZ 5 minutes ago
FBI director goes in front of Congress and says it might be “shrapnel” that hit Trump, not a bullet 🤡

https://x.com/hodgetwins/status/1816887456047796275
BDEZ BDEZ 8 minutes ago
So...Thomas Crooks or Maxwell Yearick?

https://x.com/adamfrancisco_/status/1817071985198768162
CarlCarlMcB CarlCarlMcB 8 minutes ago
Wheels down!!!!
SLNA
CarlCarlMcB CarlCarlMcB 9 minutes ago
Man find a place to put this bird down!!!!!
SLNA
loanshark007 loanshark007 12 minutes ago
The chart says hiru is garbage
HIRU
Bigfootbud Bigfootbud 13 minutes ago
Wayyyyyyyy too many scary posts! maybe change some??? Love you!!
newmedman newmedman 13 minutes ago
yes there is. You know how I like to toy with twitter but I'll never feel as safe with them as I do here. I understand that businesses need to grow in order to thrive but it doesn't need to happen overnight. If it was, that would have happened a long time ago and this would be a full blown
Acme Investments Acme Investments 14 minutes ago
This 1 plus guy reminds me of Shark 🦈 Tank.......I'm Out!! Lol 😂
HIRU
BDEZ BDEZ 14 minutes ago
How Many Joe Bidens Are There?!

https://x.com/RealAlexJones/status/1816947595719377172
surfer44 surfer44 17 minutes ago
I agree. And If someone goes political they get booted to the other side. Instead of a suspension.

Updated Proposal: InvestorsHub, with Sports, Music, and More!

And go to the OTC so I can buy the stock!
$theDDmessiah $theDDmessiah 18 minutes ago
Shell status I get that never said they had revenue I'm saying the patient base they will have which will bring in revenue
ADIA
Lakota-45 Lakota-45 18 minutes ago
A Notice to the Board; The WDLF / Decentral Life, Security Details was
updated again today at OTC Markets, July 26, 2024 !!!
Note; ( No change on the OS ) !!!

~ A Reminder: The Company Profile was also recently Updated
at OTC Markets - in June of 2024 !!!
INQD WDLF
$theDDmessiah $theDDmessiah 19 minutes ago
Nope loading
ADIA
Nebuchadnezzar Nebuchadnezzar 22 minutes ago
sup
GGII
SilkRoad SilkRoad 23 minutes ago
.18 is more realistic and I’ve previously justified my position. Other than people taking short-term profit, it would most likely br at .18.
KBLB
Acme Investments Acme Investments 23 minutes ago
You didn't answer the question??
HIRU
1plus1 1plus1 23 minutes ago
https://www.google.com/gasearch?q=qatar%20us%20dollar&source=sh/x/gs/m2/5#cobssid=s
HIRU
BDEZ BDEZ 24 minutes ago
What an incredible video!

https://x.com/TONYxTWO/status/1816634793762693157

Your Recent History

LSE
BIRD
Blackbird
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved