ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Green Dot Corporation

Green Dot Corporation (GDOT)

10.03
0.07
(0.70%)
Closed May 27 4:00PM
10.03
0.00
(0.00%)
After Hours: 4:23PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.11.007049345429.9310.319.754323569.99543326CS
40.9910.95132743369.0410.3858.724836859.62161164CS
121.821.87120291628.2310.3857.896422808.8875899CS
261.6719.9760765558.3610.3857.76760748.88883985CS
52-7.72-43.492957746517.7521.377.355187910.85776765CS
156-30.61-75.319881889840.6454.97.348880621.87450956CS
260-38.72-79.425641025648.7564.977.358680729.93609411CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171659040010.030.070.7010.0210.1659.98401348
17165040009.96-0.3-2.9210.2710.279.765495151
171641760010.260.393.959.8210.319.75466115
17163312009.8699999-0.04-0.409.869.91499999.75400983
17162448009.91-0.04-0.409.919.969.86474174
17159856009.95-0.02-0.209.9310.139.89343834
17158992009.97-0.18-1.7710.1210.169.96446920
171581280010.15-0.08-0.7810.3710.38510.08434344
171572640010.230.383.8610.0610.2659.905747137
17156400009.850.333.479.669.919.66781270
17153808009.52-0.41-4.1310.1310.29.435950334
17152944009.930.697.479.229.949.22574903
17152080009.24-0.03-0.329.229.359.17347836
17151216009.270.090.989.29.41499999.2348787
17150352009.18-0.04-0.439.269.329.17406174
17147760009.22-0.1-1.079.459.569.21317416
17146896009.320.232.539.249.33759.075303510
17146032009.090.343.898.78999999.19998.76449821
17145168008.75-0.22-2.458.98.98.72551036
17144304008.97-0.07-0.7799.0458.935543757
17141712009.03999990.020.229.03999999.268.985308678
17140848009.020.040.458.99.068.82416856
17139984008.980.11.138.88.998.77438807
17139120008.880.182.078.748.9258.72501329
17138256008.70.192.238.558.728.46424471
17135664008.510.091.078.36999998.668.3699999596002
17134800008.420.212.568.258.558.25463253
17133936008.210.040.498.268.338.17501394
17133072008.170.172.137.948.267.84596001
1713220800800.008.078.2057.941060194
17129616008-0.18-2.208.168.247.97795894
17128752008.180.020.258.248.28999998.135539998
17127888008.16-0.22-2.638.11999998.187.985822366
17127024008.38-0.02-0.248.438.53999998.35501667
17126160008.40.020.248.438.578.4399066
17123568008.38-0.39-4.458.78.768.33685311
17122704008.77-0.21-2.349.119.218.77774879
17121840008.980.040.458.918.99499998.83364049
17120976008.94-0.17-1.878.999.058.81712881
17120112009.11-0.22-2.369.359.359.055600556
17116656009.330.151.639.179.3859.17452307
17115792009.180.283.158.969.248.96539373
17114928008.9-0.15-1.669.11999999.11999998.85789185
17114064009.050.070.7899.138.96368629
17111472008.98-0.2-2.189.29.218.91456637
17110608009.180.182.009.039.348.94765592
171097440090.273.098.719.11999998.68652322
17108880008.73-0.06-0.688.768.848.65650033
17108016008.7899999-0.37-4.049.169.168.77735555
17105424009.160.050.559.019.3659.011687155
17104560009.110.182.028.99.1358.771055602
17103696008.930.22.298.979.38.891015528
17102832008.73-0.29-3.229.079.18.73941208
17101968009.020.262.978.659.2258.65598683
17099412008.760.242.828.588.768.48973419
17098548008.520.384.678.258.578.241435227
17097684008.140.111.378.18.2958.011149804
17096820008.03-0.07-0.868.038.197.98690500
17095956008.10.060.758.118.247.891037000
17093364008.0399999-0.17-2.078.238.237.971142736
17092500008.21-0.11-1.328.538.61999998.161451723
17091636008.32-0.47-5.357.99.067.72011561
17090772008.78999990.44.778.488.98.4351034617

Your Recent History

Delayed Upgrade Clock