ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
33.51
-0.32
(-0.95%)
Closed May 26 4:00PM
33.51
0.00
(0.00%)
After Hours: 5:24PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.0016.4020.500.0018.450.000.00 %00-
17.5013.9018.000.0015.950.000.00 %00-
20.0011.5015.600.0013.550.000.00 %00-
22.509.0013.000.0011.000.000.00 %00-
25.006.5010.500.008.500.000.00 %00-
30.001.855.304.303.5750.000.00 %0209-
35.000.150.350.250.25-0.27-51.92 %29005/24/2024
40.000.050.050.050.050.000.00 %0270-
45.000.100.100.100.100.000.00 %013-
50.000.002.150.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.002.150.000.000.000.00 %00-
17.500.002.150.000.000.000.00 %00-
20.000.002.150.000.000.000.00 %00-
22.500.002.150.000.000.000.00 %00-
25.000.010.500.010.2550.000.00 %0638-
30.000.050.150.120.100.000.00 %0941-
35.001.602.001.481.800.000.00 %02,466-
40.004.708.606.566.650.000.00 %05-
45.009.6013.6010.0711.600.000.00 %00-
50.0014.6018.600.0016.600.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

G Discussion

View Posts
riha riha 9 months ago
wow, 3 years later...
👍️0
Jilla Jilla 4 years ago
Wow
👍️0
maddog27 maddog27 5 years ago
Calls were cheap friday afternoon. December expiration
👍️0
henn51 henn51 5 years ago
GPL is waking up nicely with the purchase of Beadell and PM's rising. Should be good for over $2.00 by Aug.
👍️0
whytestocks whytestocks 5 years ago
News: $G AI Adoption Accelerating, Yet Benefits at Risk Unless Businesses Address Customer and Employee Doubts, Finds Genpact Research

NEW YORK , Jan. 21, 2019 /PRNewswire/ -- The adoption of artificial intelligence (AI) is rapidly growing in the workplace; however, to take full advantage of AI's opportunities, businesses must understand and overcome lingering doubts from their customers and employees, according to resea...

In case you are interested https://marketwirenews.com/news-releases/ai-adoption-accelerating-yet-benefits-at-risk-unless-businesses-address-customer-and-employee-doubts-finds-genpact-research-7329006.html
👍️0
bsdvs23 bsdvs23 6 years ago
Please delete this... wrong board.
👍️0
Bitx Bitx 6 years ago
Peter Thiel bet on $$$$$ China Central Bank will regulate Bitcoin mining. Guess it will go up.

http://www.gorket.com/2018/01/03/china-bitcoin-mining/
👍️0
maddog27 maddog27 7 years ago
First target hit today. Its a boring trader...37 and up in 2018 who wants that
👍️0
maddog27 maddog27 7 years ago
Could go to 36 on earnings beat...current 30.33... under 29 stop
👍️0
Brittany1218 Brittany1218 7 years ago
# Breaking #


PR
GRCK

News out of system available via disk form coming to exclusively walmart.
👍️0
golderbuggy golderbuggy 7 years ago
Unity Energy Corp is an exploration stage company that could be a potential acquisition target for a company such as Goldcorp. Unity Energy Corp. has entered into an agreement with an arm's-length vendor to acquire a 100-per-cent interest in the Espior gold project, located in the Val d'Or mining camp, Quebec. The principal target at the Espior gold project is a 2.5-kilometre section of the Cadillac Break, a major tectonic zone, characterized by intense shearing near the contact between the Pontiac group and the Malartic group. The Cadillac Break is one of the most important metallogenic features in the Val d'Or mining camp. Several past producers (for example, East Malartic, Barnat-Sladen and O'Brien) and recent discoveries, such as the Lapa and the Goldex mines of Agnico-Eagle Mines Inc., are spatially associated with the Cadillac Break and/or related subsidiary structures. In 2016, a detailed first-pass program was completed on the Espior project, which included prospecting, beep-mapping, and a ground magnetic and VLF-EM survey. The survey was successful in mapping a significant east-west-trending fault in the Abitibi greenstone belt.
👍️0
Fibanotch Fibanotch 7 years ago
yes 28...nice
👍️0
ValueInvestor15 ValueInvestor15 7 years ago
Fundamental analysis implies Genpact $G is 7% undervalued before earnings Friday:

Fair Value Analysis
👍️0
guadis guadis 8 years ago
Nice continuation flag formation...be prepared to experience a see a nice sell off sooner than later
👍️0
 stock king 1 stock king 1 9 years ago
yes 25 by years end. agree
👍️0
 stock king 1 stock king 1 9 years ago
22 by next week hold tight
👍️0
Fibanotch Fibanotch 10 years ago
close enough
👍️0
Fibanotch Fibanotch 10 years ago
should hit 25 with in a year!
👍️0
ernie44 ernie44 10 years ago
uncle sam may have to go back on the gold std.--orrrrr
ots curtains on any chances of being no.1 again

they might be secretly loading gold thru other foreign banks
👍️0
dakotaben dakotaben 10 years ago
Boy that was wrong.
👍️0
ernie44 ernie44 10 years ago
taukt ta my fynanshall advisor bout goldho

she dun hung up on me

http://adserv.stocksite.com/images/paulie/zpage.jpg
👍️0
winstoncooper winstoncooper 11 years ago
I think Gold methodically advances to $1,550 by 12/31/13
👍️0
PennyBears PennyBears 11 years ago
Im bullish
👍️0
Penny Roger$ Penny Roger$ 12 years ago
~ Wednesday! $G ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $G ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=G&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=G&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=G
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=G#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=G+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=G
Finviz: http://finviz.com/quote.ashx?t=G
~ BusyStock: http://busystock.com/i.php?s=G&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=G >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 12 years ago
~ $G ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $G ~ Earnings expected on Tuesday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=G&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=G&p=W&b=3&g=0&id=p54550695994



~ Barchart: http://barchart.com/quotes/stocks/G?
~ OTC Markets: http://www.otcmarkets.com/stock/G/company-info
~ Google Finance: http://www.google.com/finance?q=G
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=G#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=G+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=G
Finviz: http://finviz.com/quote.ashx?t=G
~ BusyStock: http://busystock.com/i.php?s=G&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=G&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=G
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=G
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=G
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=G
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=G
~ MarketWatch: http://www.marketwatch.com/investing/stock/G/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=G
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=G
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=G&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=G&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=G&size=l&frequency=60&color=g


http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 12 years ago
Genpact Limited manages business processes, offering a portfolio of enterprise and industry-specific services. The Company manages over 3,000 processes for more than 400 clients worldwide. It manages a range of business processes that address the transactional, managerial, reporting and planning needs of its clients. Its services include collections and customer services, back office support for banking, financial services and insurance companies, supply chain and procurement, analytics, enterprise application and information technology infrastructure. Its delivery Centers are located in India, China, Guatemala, Hungary, Mexico, Morocco, the Philippines, Poland, the Netherlands, Romania, South Africa, Spain and the United States. In February 2010, the Company acquired Symphony Marketing Solutions, Inc. In April 2011, it acquired Akritiv Technologies. In May 2011, the Company acquired Headstrong Corporation. In October 2011, it acquired High Performance Partners, LLC (HPP).

http://www.google.com/finance?q=G
👍️0

Your Recent History

Delayed Upgrade Clock