ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
33.51
-0.32
(-0.95%)
Closed May 26 4:00PM
33.51
0.00
(0.00%)
After Hours: 5:24PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.71-2.074810052634.2234.46533.31133178634.16932882CS
42.758.9401820546230.7634.8130.5557161098632.78060114CS
12-0.49-1.441176470593435.02530.23166279232.59883243CS
26-0.03-0.089445438282733.5437.0630.23151571833.78825049CS
52-4.55-11.954808197638.0639.7529.4101139615534.93686238CS
156-10.77-24.322493224944.2854.0329.4101107713040.91902404CS
260-2.81-7.7367841409736.3254.0319.41116506340.06319325CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171659040033.509999-0.32-0.9533.9634.0733.311120854
171650400033.83-0.45-1.3134.2834.333.691319066
171641760034.280.270.7933.9934.38533.971179279
171633120034.01-0.35-1.0234.2734.361733.821051686
171624480034.360.050.1534.1834.46534.181066329
171598560034.31-0.12-0.3534.2234.3333.752030069
171589920034.43-0.04-0.1234.6634.8134.371016612
171581280034.470.41.1734.2834.5934.191153896
171572640034.070.150.4434.2534.5734.011704345
171564000033.920.722.1733.4534.0133.352057758
171538080033.21.153.5933.3434.8133.1599993511437
171529440032.049999-0.33-1.0232.4332.4731.792088385
171520800032.38-0.13-0.4032.29999932.50532.111692740
171512160032.5099990.220.6832.43999932.6732.312086281
171503520032.290.953.0331.6632.31499931.431774005
171477600031.340.030.1031.731.7431.141030108
171468960031.310.591.9230.9331.4530.751431515
171460320030.72-0.02-0.0730.6331.0430.55571203803
171451680030.74-0.33-1.0631.0231.5130.732027379
171443040031.070.170.5531.0931.431.031116861
171417120030.90.210.6830.7631.239930.71665661
171408480030.69-1.07-3.3731.66531.66530.543675643
171399840031.760.110.3531.5431.931.41708923
171391200031.650.110.3531.5131.731.49909569
171382560031.54-0.05-0.1631.5531.7531.291044552
171356640031.590.72.2730.9231.6630.821297309
171348000030.890.331.0830.5730.98530.231295450
171339360030.56-0.07-0.2330.7130.930.422221657
171330720030.63-0.02-0.0730.43530.7230.311083062
171322080030.65-0.56-1.7931.61531.61530.6957828
171296160031.21-0.55-1.7331.6231.731.19996463
171287520031.7600.0031.9231.96531.561102355
171278880031.76-0.6-1.8531.6932.07531.41875714
171270240032.360.541.7031.9732.3631.891442199
171261600031.820.180.5731.7632.0431.731217300
171235680031.64-0.32-1.0031.7431.7731.12457172
171227040031.96-0.14-0.4432.3632.5331.952029798
171218400032.10.050.163232.26531.9351831365
171209760032.049999-0.56-1.7232.72532.8131.9152210496
171201120032.61-0.34-1.033333.00999932.5099991458103
171166560032.950.190.5832.8633.2732.7299992025459
171157920032.7599990.451.3932.47999932.8332.3699991976338
171149280032.310.110.3432.15999932.3431.851547793
171140640032.20.321.0031.9232.37531.91199417
171114720031.88-0.79-2.4232.8832.8831.811845922
171106080032.67-0.87-2.5933.4933.49499932.542203860
171097440033.54-0.2-0.5933.6433.7633.265935463
171088800033.740.481.4433.2533.8833.251740392
171080160033.2599990.140.4233.2233.6832.882596260
171054240033.119999-0.27-0.8133.1433.50999932.9099993229662
171045600033.39-0.4-1.1833.7633.8233.212842875
171036960033.79-0.13-0.3833.9234.3133.761576100
171028320033.920.020.0633.8934.0933.6451360935
171019680033.9-0.47-1.3734.2734.4633.881686261
170994120034.37-0.14-0.4134.5234.7334.36984235
170985480034.510.511.5034.234.6134.1551224820
170976840034-0.55-1.5934.6634.7833.9251007199
170968200034.55-0.34-0.9734.6934.834.39950046
170959560034.890.952.8034.1235.02534.0771659864
170933640033.94-0.06-0.183434.2433.62373971
170925000034-0.81-2.3335.0635.1133.982604701
170916360034.81-0.76-2.1435.1535.1534.4051439226
170907720035.57-0.42-1.1736.0436.203535.465789221
170899080035.99-0.31-0.8536.1936.4935.9551075184

Your Recent History

Delayed Upgrade Clock