Cambridge Cognition Stock Quote COG - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Cambridge Cognition Holdings Plc (COG) Quote

Cambridge Cognition Holdings Plc (COG)

52.00

0.00

(0.00%)

Closed April 19 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

52.00

Bid

51.00

Ask

53.00

Volume

815

52.00 Day's Range 52.50

48.80 52 Week Range 104.00

Market Cap

Previous Close

52.00

Open

52.50

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

65,504

Shares Outstanding

34,852,833

Dividend Yield

-

PE Ratio

-44.44

Earnings Per Share (EPS)

-0.01

Revenue

12.61M

Net Profit

-409k

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.cambridgecognition.com

Headquarters

Cambridge, Gbr

Founded

1970

Cambridge Cognition Holdings Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker COG. The last closing price for Cambridge Cognition was 52p. Over the last year, Cambridge Cognition shares have traded in a share price range of 48.80p to 104.00p.

Cambridge Cognition currently has 34,852,833 shares outstanding. The market capitalization of Cambridge Cognition is £18.12 million. Cambridge Cognition has a price to earnings ratio (PE ratio) of -44.44.

Cambridge Cognition Holdings PLC Total Voting Rights and Block Listing Return

Cambridge Cognition Holdings PLC 02 April 2024 2 April 2024 Cambridge Cognition Holdings plc ("Cambridge Cognition", the "Company" or the "Group") Total Voting Rights and Block Listing...

EARNINGS AND TRADING: Hostelworld boosts revenue and narrows loss

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

Cambridge Cognition Holdings PLC Formation of new Scientific Advisory Board

Cambridge Cognition Holdings PLC 21 March 2024 21 March 2024 Cambridge Cognition Holdings plc ("Cambridge Cognition", the "Company" or the "Group") Cambridge Cognition announces...

EARNINGS AND TRADING: Chamberlin loss narrows; Corero inks Latam deal

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

Cambridge Cognition Holdings PLC Holding(s) in Company

Cambridge Cognition Holdings PLC 21 February 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B8DV9647 Issuer Name CAMBRIDGE COGNITION HOLDINGS PLC...

Cambridge Cognition Holdings PLC Cambridge Cognition and ActiGraph Partnership

Cambridge Cognition Holdings PLC 21 February 2024 21 February 2024 Cambridge Cognition Holdings plc ("Cambridge Cognition", the "Company" or the "Group") Cambridge Cognition and...

Cambridge Cognition Holdings PLC Director/PDMR Share Purchases

Cambridge Cognition Holdings PLC 30 January 2024 30 January 2024 Cambridge Cognition Holdings Plc ("Cambridge Cognition", the "Company" or the "Group") Director/PDMR Share Purchases...

TRADING UPDATES: Synthomer predicts revenue decline amid challenges

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	52	53	51	12828	52	DE
4	-4	-7.14285714286	56	57.5	51	25492	53.28203112	DE
12	2.5	5.05050505051	49.5	59	49	65504	53.46466541	DE
26	-17.5	-25.1798561151	69.5	72	48.8	57197	53.49580717	DE
52	-45.5	-46.6666666667	97.5	104	48.8	52095	69.80207777	DE
156	-89.5	-63.2508833922	141.5	192.5	48.8	45645	110.83900226	DE
260	-15	-22.3880597015	67	192.5	18	52199	83.27312628	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SHOTWSafety Shot Inc	$ 0.48 (60.00%)	6.57k
TWGTop Wealth Group Holding Ltd	$ 2.95 (59.46%)	12.85M
NKGNNKGen Biotech Inc	$ 1.2957 (50.66%)	541.06k
CSLRComplete Solaria Inc	$ 0.3771 (42.30%)	5.93M
MNDRMobile health Network Solutions	$ 27.50 (35.00%)	5.36M
YYAIConnexa Sports Technologies Inc	$ 1.02 (-51.20%)	9.27M
SBFMSunshine Biopharma Inc	$ 2.0188 (-39.19%)	8.12M
IPDNProfessional Diversity Network Inc	$ 1.14 (-32.14%)	123.33k
BGLCBioNexus Gene Lab Corporation	$ 0.649899 (-23.42%)	550.48k
XPONExpion360 Inc	$ 2.4201 (-23.17%)	688.14k
EGOXNext e GO NV	$ 0.0486 (35.00%)	302.78M
SQQQProShares UltraPro Short QQQ	$ 12.7223 (5.40%)	122.23M
AGBAAGBA Group Holding Ltd	$ 1.32 (28.16%)	112.24M
SINTSiNtx Technologies Inc	$ 0.046 (15.00%)	87.3M
BSFCBlue Star Foods Corporation	$ 0.081 (25.78%)	71.8M

THMN

THMN 49 seconds ago

Get in hurry. The fun just starts.

koolmc

koolmc 51 seconds ago

yes riding freebies there

vlispxpert

vlispxpert 1 minute ago

It's hammer time:

https://schrts.co/PYjdUNcm

Smileyb11

Smileyb11 1 minute ago

That would be awesome, but if we do have to wait a bit longer I would love to see them announce approval on May 10th as a kick in the crotch to AF and all the other asswipes on the 2 yr anniversary of screwing over investors, NWBO, and GBM patients everywhere. That would be sweet justice!!!

prussian4profit

prussian4profit 1 minute ago

"Your right fuchheaddd"

That's what I thought.

stockyupydowny

stockyupydowny 2 minutes ago

Time is what will tell that story, the chart shows that it has potential for that and a lot more.

stock1ace1

stock1ace1 2 minutes ago

Papl $1.72 dip n riparoo

linkvest

linkvest 2 minutes ago

Yeah it seemed the harder I worked the luckier I got LOL ... Come on down... I have a big grille. lol

arizona1

arizona1 2 minutes ago

Second Alternate Juror has been Chosen!🤣

https://pbs.twimg.com/media/GLexoS9a4AYwTcW?format=jpg&name=small

Krombacher

Krombacher 3 minutes ago

You've called me a liar and other names every day for years.

If you think this is about 2 to 3 cents, then you're in for an awakening.

I will work very hard to thwart the shorts.

They will soon see what I'm made out of.

This is personal

trader59

trader59 3 minutes ago

The worst case scenario would be the mathematical equivalent of them doing the RS they’d planned, leaving the legacy shareholders of LEAS with about 1% of the 6M shares or 60,000 to divvy up between over 1B commons.
The CEO had a 30+% stake in his company, and is taking 23.3% of those 6M sha

monocle

monocle 3 minutes ago

PC, SPAC redemption rates were way up before SunTrust failed. The average was over 80% in 2022 which is more than double what it was in 2021. Before an investor can choose redemption, the merger opportunity must be approved by a vote. So what happened to Niocorp is not uncommon. This merger was alwa

allezlOM

allezlOM 3 minutes ago

1.5M Gap ... Last Change Timestamp (UTC) US:DBMM Short Shares Availability
7 minutes ago 2024-04-19 16:51:07.847 4,100,000
10 hours ago 2024-04-19 06:37:44.726 5,600,000

sony12

sony12 3 minutes ago

Thats right on !!!

DOGONE

DOGONE 3 minutes ago

Is anyone else excited about seeing how the numbers look $$$..?

tbonaces80

tbonaces80 3 minutes ago

I’ll buy puts in the S+p right now. Market toppy

haha11

haha11 3 minutes ago

BOIL........30......Look Like GAP FILL ....MAY HIT the hi 13.925 of the day ? ..OPINION

https://schrts.co/NtiesKGc

tryn2

tryn2 3 minutes ago

Shit!!!😳
Everyone is gambling.... not only on the whether or not the stock will rise... but whether or not the system will honor their purchase...

This is making me rethink my exit strategy.... maybe I should get out with a profit, but before the system breaks...

hayfarmer

hayfarmer 4 minutes ago

I agree with you. If they don't know yet they should have just said it's under negotiation or something. They just left everyone hanging. I do think it will be SOC with TDAPA though. No matter what the pricing is it will still increase revenue for any provider while at the same time reduce infec

Chemdeps

Chemdeps 4 minutes ago

I'm buying at these prices...never know when they will file with EMA or a partnership is announced.

Cambridge Cognition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions