ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Endeavour Silver Corporation

Endeavour Silver Corporation (EXK)

4.75
-0.22
(-4.43%)
Closed July 17 4:00PM
4.81
0.06
( 1.26% )
Pre Market: 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.132.777777777784.685.024.5760156874.81693881CS
40.9223.65038560413.895.023.4159535914.12621372CS
122.1178.14814814812.75.022.61559430153.7140135CS
263.1181.2865497081.715.021.4255831032.93122774CS
521.1832.50688705233.635.021.4242805552.71886703CS
156-0.12-2.434077079114.935.951.4232284473.40057508CS
2602.55112.8318584072.267.760.9233837463.54211532CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17212560004.75-0.22-4.434.9474.984.71244748441
17211696004.970.224.634.85.01999994.746449560
17210832004.750.010.214.734.81674.595035083
17208240004.74-0.1-2.074.644.8454.576515701
17207376004.840.214.544.684.864.627329652
17206512004.630.6516.334.074.634.0411551552
17205648003.98-0.13-3.164.134.153.875556042
17204784004.110.071.733.964.143.954877798
17202192004.040.236.043.924.073.884919372
17200406403.810.257.023.693.913.694136731
17199600003.560.092.593.483.563.454311756
17198736003.47-0.05-1.423.533.57993.442674459
17196144003.52-0.03-0.853.63.633.473280061
17195280003.550.041.143.63.6253.522151299
17194416003.5100.003.433.5553.412353526
17193552003.51-0.09-2.503.553.6153.493181068
17192688003.6-0.12-3.233.773.793.64010434
17190096003.72-0.16-4.123.853.863.6322695775
17189232003.880.12.653.893.943.817339917
17187504003.780.133.563.643.843.65255066
17186640003.650.082.243.593.7453.577633644
17184048003.570.051.423.573.613.484513554
17183184003.52-0.05-1.403.543.623.443585373
17182320003.57-0.04-1.113.793.83.5556079530
17181456003.61-0.03-0.823.573.633.513568226
17180592003.6400.003.683.683.58014067638
17178000003.64-0.31-7.853.7253.76993.636422493
17177136003.950.225.903.813.993.775755510
17176272003.730.092.473.683.763.64738484
17175408003.64-0.33-8.313.843.853.626214104
17174544003.9700.003.944.043.89974930865
17171952003.97-0.06-1.494.14.133.896146064
17171088004.03-0.02-0.4944.183.9754343796
17170224004.05-0.09-2.174.074.13.984205282
17169360004.140.3810.114.044.248449474
17165904003.760.123.303.733.8953.725602941
17165040003.64-0.11-2.933.713.77843.6355131858
17164176003.75-0.19-4.823.833.953.746669170
17163312003.94-0.03-0.763.954.033.867591186
17162448003.970.12.583.954.093.83129076249
17159856003.870.3710.573.653.893.6511032592
17158992003.50.010.293.493.533.4355983172
17158128003.490.164.803.443.563.310075247
17157264003.330.051.523.323.43.235556612
17156400003.2799999-0.04-1.203.323.43.225897355
17153808003.32-0.01-0.303.383.4453.25999997432838
17152944003.330.5921.532.833.342.8116548994
17152080002.74-0.11-3.862.852.872.726316219
17151216002.85-0.01-0.352.852.92.814131438
17150352002.860.217.922.772.92.75999996237326
17147760002.65-0.01-0.382.692.7652.643354408
17146896002.66-0.01-0.372.642.712.6153095499
17146032002.670.041.522.642.77999992.624429384
17145168002.63-0.12-4.362.652.732.623821589
17144304002.75-0.03-1.082.77999992.8152.73608136
17141712002.7799999-0.01-0.362.852.882.73443461
17140848002.790.093.332.72.82.644688856
17139984002.7-0.02-0.742.72.742.62035626178
17139120002.720.166.252.562.75999992.554645359
17138256002.56-0.05-1.922.492.582.42055056567
17135664002.610.083.162.50999992.65499992.494911135
17134800002.5299999-0.02-0.782.612.662.524275779

Your Recent History

Delayed Upgrade Clock