We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 9.96015936255 | 2.51 | 2.88 | 2.4205 | 5022065 | 2.67536405 | CS |
| 4 | 0.26 | 10.4 | 2.5 | 3.12 | 2.4 | 7676118 | 2.72988291 | CS |
| 12 | 1.1 | 66.265060241 | 1.66 | 3.12 | 1.42 | 5741520 | 2.26587633 | CS |
| 26 | 0.48 | 21.0526315789 | 2.28 | 3.12 | 1.42 | 4840521 | 2.13895692 | CS |
| 52 | -1.3 | -32.0197044335 | 4.06 | 4.36 | 1.42 | 3477107 | 2.42108188 | CS |
| 156 | -3.03 | -52.3316062176 | 5.79 | 7.76 | 1.42 | 3014742 | 3.58225291 | CS |
| 260 | 0.59 | 27.1889400922 | 2.17 | 7.76 | 0.92 | 3180309 | 3.49968656 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 2.7799999 | -0.01 | -0.36 | 2.85 | 2.88 | 2.7 | 3443461 |
| 1714084800 | 2.79 | 0.09 | 3.33 | 2.7 | 2.8 | 2.64 | 4688856 |
| 1713998400 | 2.7 | -0.02 | -0.74 | 2.7 | 2.74 | 2.6203 | 5626178 |
| 1713912000 | 2.72 | 0.16 | 6.25 | 2.56 | 2.7599999 | 2.55 | 4645359 |
| 1713825600 | 2.56 | -0.05 | -1.92 | 2.49 | 2.58 | 2.4205 | 5056567 |
| 1713566400 | 2.61 | 0.08 | 3.16 | 2.5099999 | 2.6549999 | 2.49 | 4911135 |
| 1713480000 | 2.5299999 | -0.02 | -0.78 | 2.61 | 2.66 | 2.52 | 4275779 |
| 1713393600 | 2.55 | 0 | 0.00 | 2.61 | 2.6993999 | 2.54 | 5958831 |
| 1713307200 | 2.55 | -0.12 | -4.49 | 2.5601 | 2.64 | 2.5299999 | 4474080 |
| 1713220800 | 2.67 | -0.13 | -4.64 | 2.82 | 2.83 | 2.62 | 10923299 |
| 1712961600 | 2.8 | -0.05 | -1.75 | 2.99 | 3.12 | 2.75 | 16348270 |
| 1712875200 | 2.85 | -0.05 | -1.72 | 2.93 | 2.96 | 2.8 | 6478806 |
| 1712788800 | 2.9 | 0.06 | 2.11 | 2.81 | 3.0099999 | 2.7799999 | 8958527 |
| 1712702400 | 2.84 | -0.02 | -0.70 | 2.92 | 3.05 | 2.83 | 7812029 |
| 1712616000 | 2.86 | 0.03 | 1.06 | 2.9 | 2.97 | 2.72 | 10751202 |
| 1712356800 | 2.83 | 0.13 | 4.81 | 2.61 | 2.9 | 2.6 | 9234077 |
| 1712270400 | 2.7 | -0.09 | -3.23 | 2.8 | 2.85 | 2.645 | 9267433 |
| 1712184000 | 2.79 | 0.2 | 7.72 | 2.64 | 2.805 | 2.58 | 10771731 |
| 1712097600 | 2.59 | 0.1 | 4.02 | 2.57 | 2.65 | 2.5099999 | 6033394 |
| 1712011200 | 2.49 | 0.08 | 3.32 | 2.5 | 2.555 | 2.4 | 5308757 |
| 1711665600 | 2.41 | 0.12 | 5.24 | 2.35 | 2.435 | 2.2599999 | 7848406 |
| 1711579200 | 2.29 | 0.16 | 7.51 | 2.13 | 2.29 | 2.13 | 6519921 |
| 1711492800 | 2.13 | -0.03 | -1.39 | 2.22 | 2.23 | 2.12 | 3819870 |
| 1711406400 | 2.16 | -0.02 | -0.92 | 2.2 | 2.3 | 2.15 | 4323021 |
| 1711147200 | 2.18 | 0.06 | 2.83 | 2.11 | 2.31 | 2.09 | 5964179 |
| 1711060800 | 2.12 | -0.07 | -3.20 | 2.24 | 2.2599 | 2.11 | 5760455 |
| 1710974400 | 2.19 | 0.14 | 6.83 | 2.04 | 2.22 | 2.02 | 7118806 |
| 1710888000 | 2.05 | -0.06 | -2.84 | 2.06 | 2.13 | 2.0299999 | 4341036 |
| 1710801600 | 2.11 | -0.12 | -5.38 | 2.23 | 2.23 | 2.1 | 4863689 |
| 1710542400 | 2.23 | 0.08 | 3.72 | 2.17 | 2.24 | 2.15 | 8661260 |
| 1710456000 | 2.15 | 0 | 0.00 | 2.16 | 2.24 | 2.13 | 6116152 |
| 1710369600 | 2.15 | 0.01 | 0.47 | 2.15 | 2.255 | 2.14 | 6682843 |
| 1710283200 | 2.14 | -0.03 | -1.38 | 2.14 | 2.17 | 2.07 | 7021162 |
| 1710196800 | 2.17 | 0.28 | 14.81 | 1.96 | 2.22 | 1.9 | 10879119 |
| 1709941200 | 1.89 | -0.02 | -1.05 | 1.94 | 1.965 | 1.87 | 7215152 |
| 1709854800 | 1.91 | 0.04 | 2.14 | 1.91 | 1.92 | 1.82 | 6039955 |
| 1709768400 | 1.87 | 0.15 | 8.72 | 1.75 | 1.89 | 1.75 | 6507303 |
| 1709682000 | 1.72 | -0.05 | -2.82 | 1.87 | 1.89 | 1.71 | 5007072 |
| 1709595600 | 1.77 | 0.1 | 5.99 | 1.74 | 1.77 | 1.67 | 7524891 |
| 1709336400 | 1.67 | 0.2 | 13.61 | 1.48 | 1.67 | 1.43 | 9849045 |
| 1709250000 | 1.47 | 0.02 | 1.38 | 1.49 | 1.51 | 1.46 | 3129355 |
| 1709163600 | 1.45 | -0.03 | -2.03 | 1.49 | 1.49 | 1.42 | 2387600 |
| 1709077200 | 1.48 | -0.05 | -3.27 | 1.52 | 1.535 | 1.48 | 2021930 |
| 1708990800 | 1.53 | 0 | 0.00 | 1.52 | 1.53 | 1.47 | 1843600 |
| 1708731600 | 1.53 | 0.05 | 3.38 | 1.48 | 1.54 | 1.4581 | 4037890 |
| 1708645200 | 1.48 | -0.02 | -1.33 | 1.49 | 1.5182 | 1.465 | 3135572 |
| 1708558800 | 1.5 | 0.03 | 2.04 | 1.48 | 1.5 | 1.45 | 1561660 |
| 1708472400 | 1.47 | -0.05 | -3.29 | 1.53 | 1.53 | 1.44 | 2943813 |
| 1708126800 | 1.52 | 0 | 0.00 | 1.52 | 1.55 | 1.485 | 3575389 |
| 1708040400 | 1.52 | 0.04 | 2.70 | 1.5 | 1.56 | 1.49 | 3733642 |
| 1707954000 | 1.48 | 0.01 | 0.68 | 1.48 | 1.5 | 1.44 | 2458169 |
| 1707867600 | 1.47 | -0.09 | -5.77 | 1.51 | 1.5149999 | 1.46 | 5433252 |
| 1707781200 | 1.56 | 0.02 | 1.30 | 1.57 | 1.6075 | 1.5513999 | 2339758 |
| 1707522000 | 1.54 | -0.02 | -1.28 | 1.56 | 1.57 | 1.52 | 2241984 |
| 1707435600 | 1.56 | -0.01 | -0.64 | 1.58 | 1.615 | 1.55 | 1880090 |
| 1707349200 | 1.57 | -0.02 | -1.26 | 1.59 | 1.6399999 | 1.57 | 3626506 |
| 1707262800 | 1.59 | 0.02 | 1.27 | 1.59 | 1.62 | 1.58 | 2457770 |
| 1707176400 | 1.57 | -0.05 | -3.09 | 1.59 | 1.6001 | 1.55 | 2189346 |
| 1706917200 | 1.62 | -0.05 | -2.99 | 1.66 | 1.66 | 1.59 | 3011675 |
| 1706830800 | 1.67 | 0.16 | 10.60 | 1.54 | 1.68 | 1.54 | 6068983 |
| 1706744400 | 1.51 | -0.05 | -3.21 | 1.55 | 1.6 | 1.51 | 4721119 |
| 1706658000 | 1.56 | -0.07 | -4.29 | 1.6299999 | 1.6299999 | 1.55 | 3204463 |
| 1706571600 | 1.6299999 | 0.02 | 1.24 | 1.6399999 | 1.6399999 | 1.58 | 4544610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
