ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Exact Sciences Corp

Exact Sciences Corp (EXK)

44.145
-1.37
(-3.01%)
Closed July 24 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
44.145
Bid
44.03
Ask
44.255
Volume
661
44.10 Day's Range 44.705
38.225 52 Week Range 79.03
Previous Close
45.515
Open
44.705
Last Trade
200
@
44.705
Last Trade Time
Average Volume (3m)
190
Financial Volume
-
VWAP
-

EXK Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.355-2.9780219780245.545.89543.22511144.57139388DE
44.5611.519514967839.58545.89539.39516042.68972359DE
12-11.225-20.272710854355.3758.7138.22519044.83230681DE
26-15.355-25.806722689159.574.2638.22520151.92850577DE
52-32.105-42.104918032876.2579.0338.22536263.30641987DE
156-32.105-42.104918032876.2579.0338.22536263.30641987DE
260-32.105-42.104918032876.2579.0338.22536263.30641987DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUZENuZee Inc
$ 3.2954
(219.94%)
135.82M
DRMADermata Therapeutics Inc
$ 2.55
(96.15%)
65.31M
PIRSPieris Pharmaceuticals Inc
$ 14.9491
(87.33%)
5.85M
SLNASelina Hospitality PLC
$ 0.0456
(75.38%)
1.22B
QXOQXO Inc
$ 119.99
(51.31%)
218.2k
NXTTNext Technology Holding Inc
$ 2.50
(-57.04%)
965.73k
NUWENewellis Inc
$ 2.48
(-40.24%)
1.01M
LITMSnow Lake Resources Ltd
$ 0.625
(-35.43%)
5.76M
VWEVintage Wine Estates Inc
$ 0.0732
(-34.58%)
37.22M
CONNConns Inc
$ 0.345
(-31.95%)
4.45M
SLNASelina Hospitality PLC
$ 0.0456
(75.38%)
1.22B
NVDANVIDIA Corporation
$ 114.25
(-6.80%)
327.86M
SGMOSangamo Therapeutics Inc
$ 0.5584
(39.15%)
263.13M
SQQQProShares UltraPro Short QQQ
$ 9.06
(10.76%)
203.95M
TSLATesla Inc
$ 215.99
(-12.33%)
168.55M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 3 minutes ago
And Now Vientos who I just love watching hit. The kind of power he has is amazing.
Oleblue Oleblue 3 minutes ago
The City of Chapais and QC Copper & Gold Establish a Framework for Collaboration on Opémiska

Chapais, Quebec – July 24, 2024 – The City of Chapais and the metal exploration company QC Copper & Gold have implemented an official working group to ensure the exploration and development o
CMG
SSKILLZ1 SSKILLZ1 5 minutes ago
Trust me I know what Taylor is just like I know what these bullpen guys are who are magically having success right now. They are not the answer to be fair taylor is fine for what he is a 4th of.
Biowatch Biowatch 5 minutes ago
John Mayall & The Bluesbreakers with Gary Moore - So Many Roads

[yt]dwc7ZEYfWYc[/yt]
zab zab 5 minutes ago
Need a tissue.
Just the facts maam Just the facts maam 5 minutes ago
I agree.
ANIP
motleytool motleytool 6 minutes ago
Spidey senses feel a PR is coming very soon.
BBLG
TradingCharts TradingCharts 6 minutes ago
Joe, put out a video last week saying a second shift is starting very soon for the cybertruck.

When I find that video I will post it here. Also The semi will be starting production end of year.

4 Years of Construction, Changes, Production & Progress Celebration! 22 July
IBATF
Just the facts maam Just the facts maam 7 minutes ago
I don't know how it will play out. As I understand it. Intrinsa could be used to support HSDD efficacy and Libigel data could be used for Brest Cancer and Cardiovascular event reduction efficacy (assuming it was included in their outcomes) If not they could be looking at real world studies to supp
ANIP
oystersnbeer oystersnbeer 7 minutes ago
https://x.com/RBReich/status/1816274872395259944
ihorchu ihorchu 7 minutes ago
🙄🙄🙄
PHOT
rocketeer357 rocketeer357 8 minutes ago
After watching Taylor in Milwaukee for years, I highly recommend you don't get too excited. He's another player who can't string together a decent half season but has the occasional amazing game that fools dudes like Stearns into thinking he (Taylor) is going to unleash his potential and rake consi
SSKILLZ1 SSKILLZ1 9 minutes ago
well his 12 era against the mets is certainly not heping the number. he has given up 12 runs in 9 innings. 25 1/3 innings and 9 er against everyone else (3.20 era). Than again this mets bullpen is very scary.
Eli's Gone Eli's Gone 9 minutes ago
was 9 after seeing these Mets in his 2nd game back---
lakers17 lakers17 10 minutes ago
BTC dropping once again. Down to $64,300. We just can't get that next leg up.
elks elks 11 minutes ago
Nice thanks.
HIRU
varmit varmit 11 minutes ago
They are defiantly up to something???
RNVA
chilar4567 chilar4567 11 minutes ago
You may be able to harvest some tomorrow . When they sell PAYS down, it usually lasts a few days.
PAYS
fnyack fnyack 12 minutes ago
Oh Geez! What’s happening with Shiba Inu?
SHIBUSD
Moonlazer Moonlazer 13 minutes ago
https://imgur.com/a/WTD2JUj

THIS is the current trend on a broader level. As I was saying on the difficulty of charting it: with how wide the channel is and no pullback from this nosedive, I can't place an exact time frame on it, but it always ends up around some major event, so it ma
TSLA

Your Recent History

Delayed Upgrade Clock