We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bausch Health Companies Inc

Bausch Health Companies Inc (BHC)

Closed July 18 4:00PM
( 0.00% )
Pre Market: 7:11AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.00 Day's Range 0.00
6.05 52 Week Range 11.46
Market Cap
Previous Close
Last Trade
Last Trade Time
Financial Volume
Average Volume (3m)
Shares Outstanding
Dividend Yield
PE Ratio
Earnings Per Share (EPS)
Net Profit

About Bausch Health Companies Inc

Bausch Health Companies Inc. is a global company that develops manufactures and markets a range of pharmaceutical medical device and over-the-counter products primarily in the therapeutic areas of eye health gastroenterology and dermatology. We are delivering on our commitments as we build an innova... Bausch Health Companies Inc. is a global company that develops manufactures and markets a range of pharmaceutical medical device and over-the-counter products primarily in the therapeutic areas of eye health gastroenterology and dermatology. We are delivering on our commitments as we build an innovative company dedicated to advancing global health. Our approximately 22000 employees are united around our mission of improving peoples lives with our health care products and we manufacture and market health care products directly or indirectly in approximately 100 countries. Five pillars or guiding principles represent the foundation on which we are realizing our mission as an organization: People Quality Health Care Outcomes Customer Focus Innovation and Efficiency. Show more

Pharmaceutical Preparations
Pharmaceutical Preparations
Wilmington, Delaware, USA
Bausch Health Companies Inc is listed in the Pharmaceutical Preparations sector of the New York Stock Exchange with ticker BHC. The last closing price for Bausch Health Companies was $7.38. Over the last year, Bausch Health Companies shares have traded in a share price range of $ 6.05 to $ 11.46.

Bausch Health Companies currently has 366,796,721 shares outstanding. The market capitalization of Bausch Health Companies is $2.71 billion. Bausch Health Companies has a price to earnings ratio (PE ratio) of -142.33.

Bausch Health Companies (BHC) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


BHC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP


View all
  • Most Active
  • % Gainers
  • % Losers
HUBCWHub Cyber Security Ltd
$ 0.0345
SERVServe Robotics Inc
$ 4.77
SXTP60 Degrees Pharmaceuticals Inc
$ 0.3317
GNLXGenelux Corporation
$ 2.90
$ 2.80
KITTNauticus Robotics Inc
$ 0.102
SPWRSunPower Corporation
$ 1.24
MTEMMolecular Templates Inc
$ 1.21
AZA2Z Smart Technologies Corporation
$ 0.7623
GDTCCytoMed Therapeutics Ltd
$ 1.97
SXTP60 Degrees Pharmaceuticals Inc
$ 0.3317
SGDSafe and Green Development Corporation
$ 0.4165
SERVServe Robotics Inc
$ 4.77
SQQQProShares UltraPro Short QQQ
$ 8.19
MAXNMaxeon Solar Technologies Ltd
$ 0.2298

BHC Discussion

View Posts
Zilla Zilla 9 hours ago
Today we got a good pull back...
BHC 7.38 on 3.7 million shares with a trading range of 7.26-7.67 and it bounced hard off that 7.26
200DMA 7.82
50DMA 6.78
20DMA 7.18 which I thought we'd touch but maybe tomorrow...
BLCO holding strong at 16.93 with a range of 16.70 to 17.43
Strange when I did the @ it put a name lol wtf?!?
Zilla Zilla 1 day ago
Enjoyed another day at Harbin Hot springs so no cell/internet but a lovely view...
So 1/17/24 BHC closed 7.62 on 2.8 million shares traded with a range of 7.44-7.68
200DMA 7.83
50DMA 6.79
20DMA 7.16
So 50DMA about to turn upwards. Got some time before ER so if we break the 200DMA we could easily test the 20 or 50DMA right after...Trade accordingly. Stairway to heaven but hell is always trying to get that quick bear raid dip. I'll be buying that fast and furious dip if it happens. Court in September and if it goes BHC's way then kiss the single digits GOODBYE...Giddy, Up!
BLCO @Bernard Ng.97...
Zilla Zilla 4 days ago
BHC closed down 7.32 with a trading range of 7.26 - 7.42 on volume of 2 million. So going down as slow as it was going up, so that's good IMO. BLCO 15.84
200DMA 7.83
50DMA 6.80
20DMA 7.07
This climb up could look similar to the November 2023 chart IMO. up slow with a couple red down days and then slowly back up so more. I had some low buys in thinking market would drop but it didn't play out like that. I expect ER and court in September to really get things going and if it goes BHC's way then HERE WE GO...
Zilla Zilla 7 days ago
BHC closed at 7.42 on over 3 million shares traded in the range of 7.38-7.62
200DMA 7.84
50DMA 6.83
20DMA 7.04
I still think we could test one or both of those lower DMA's before testing the higher 200DMA but who knows.
BLCO 15.94 close but went over 16 for a bit today. (16.11 high)
Might be in the 7-7.5 pattern before the 7-8/8.5 one.
Zilla Zilla 1 week ago
VOLUME!!! Over 9 million traded but more than a 3rd of that was before the market opened so don't know what that was but a good day none the less.
BHC 7.55 with a range of 7.35 - 7.57 with 9 million volume as mentioned already.
200DMA 7.84
50 DMA 6.86
20 DMA 7.00
BLCO 15.90 close

Also the price target from Raymond James is 13 according to Charles Schwab. MT Newswire said 19 yesterday but today I can't find that. So I was wrong. Chart keeps marching on up into earnings which will be released 8/1/24 before the market opens. BooYAHHH!!!
Zilla Zilla 1 week ago
I expected a down day but the 19 price target from Raymond James probably helped get BHC moving up after a quick dip to 7.07 at the open to a high of 7.38 on 2 million shares. with BHC closing @ 7.32
200 DMA 7.84
50 DMA 6.88
20 DMA 6.94
BLCO closed @ 15.47

So BHC went lower then higher than yesterday. Looks like an Inverted Head and Shoulders forming and possibly a Cup and Handle if we get back up to 9. BHC likes it's trading ranges but the court POP has me thinking it's time to stop trading and keep my core. However we could just as easily trade in the 7-7.5 range until the next leg up. The 200DMA will probably break before earnings but get tested shortly after breaking it as 8.10 was ceiling before if I recall. As was 22.50 a floor back in the day. lol
Zilla Zilla 1 week ago
BHC 7.19 trading range of 7.12 - 7. 36 on 2.33 million shares
200 DMA 7.85
50 DMA 6.91
20 DMA 6.90
So those last two will cross with 20 heading up and 50 still heading down.
Zilla Zilla 1 week ago
Had internet issues Monday but BHC closed 7.29 with a high of 7.42 and I can't remember the low but I'm thinking 7.20 with 2.75 million traded. So far Tuesday it's hit 7.12 and 7.20 currently with BLCO up the past few days currently 15.32
Zilla Zilla 2 weeks ago
Friday after the 4th of July BHC closed at 7.23 with a range of 6.99 - 7.27 and 2.6 million shares traded...
200DMA 7.86
50DMA 6.97
20DMA 6,83
Really nice trading range and 50DMA should start heading up soon. I expect a couple days red (after 6 black days) but the way it's going it's just slowly climbing the stairs up.
Zilla Zilla 2 weeks ago
Today was a shortened trading day with tomorrow being closed for the 4th of July...
BHC closed @ 7.15
and the range was 7.08 - 7,18
200DMA 7.86
50DMA 6.99
20DMA 6.78
Volume was 1.2 million and yesterday 1.6 if I recall so not bad having 1.2 with 3 less hours of trading.
Zilla Zilla 2 weeks ago
Just over 5 months later and getting court ruling in our favor...
BHC 7.11
BHC 14.69
However BHC did make a new 52 week high the past 5 months to 11.46 around the time of the court ruling but went as low as 6.05 before heading back up now...Choo choo
Zilla Zilla 2 weeks ago
Less than 5 months later and BHC is more than half below BLCO shares. Early this year it was trading like shares were coming. Been trading at a massive discount the past 6 weeks. Today BHC 7.11 and BLCO 14.66
Zilla Zilla 2 weeks ago
Looks like I made a mistake yesterday as BHC closed today @7.11 up .02 so I missed that 7.09 close yesterday and thought it was 7.11
Range was 6.95-7.14 so each day creeping just a tad higher and that's all good.
200DMA 7.87
50DMA 7.02
20DMA 6.74
So the top two DMA's are still heading down but the 20DMA is heading up so hopefully if there's any dip in the coming few days/weeks it will be a good support. Tomorrow the market closes early and is closed on the 4th so Friday will be interesting if any major events happen before next week. I traded accordingly but still got some extras if this thing takes off. WWWwwweeeEeeEEEeee
Zilla Zilla 3 weeks ago
Another good day in BHC with a 7.11 close.
Range was 6.93-7.12 On 2.5 million traded...
200DMA 7.88
50DMA 7.05
20DMA 6.71
So I traded accordingly with about 40% of the calls I had. Got out of all the calls I had before the next ER and might add some back if we pull back under 7 this short trading week...
I just think it will break below the 50DMA at some point in the next two weeks especially if it gets stuck between 7.20-7.60 Nothing wrong with taking some profits and I've still got my core and extras for next year just in case we keep going.
Zilla Zilla 3 weeks ago
Got to love 'checking out' and not having a cell for a day. The 'view' was also excellent.
So to end this week BHC closed @ 6.97 on 3.25 million traded.
Range was 6.86 - 7.00
200DMA 7.89
50DMA 7.08
20DMA 6.67
Probably get resistance at the 50DMA but if a dip happens the 20DMA might be the support. Staying above 8 will be hard with the 200DMA below that. Will need news to make a sustained rally. BLCO showed some weakness going from 14.91 down to 14.41 but if BHC is getting 80% of the shares then BHC is still extremely undervalued.
Zilla Zilla 3 weeks ago
Was driving to the hot springs yesterday so only got a screen shot of the day's trading.
BHC 6.89 close with 2.12 million traded.
Range was 6.68-6.91 so a little lower and higher from the day before.
Zilla Zilla 3 weeks ago
Today BHC closed at 6.79 on 2.9 million shares
Today's range 6.70-6.88
200DMA 7.90
50DMA 7.15
20DMA 6.61
Was right about it being red today but the range was higher which might be setting up a test to the 50 and maybe 200DMA's in the near future.
Zilla Zilla 3 weeks ago
Today BHC closed at 6.80 on 2.6 million shares traded.
Today's range was 6.60-6.83
200DMA 7.91
50DMA 7.19
20DMA 6.59
It tried to end the day green but just couldn't do it and closed in the red. Was a really good bounce off the low just above the 20DMA. Probably a red day tomorrow but will be interesting to see how it all plays out overall...
Zilla Zilla 3 weeks ago
I forgot to post yesterday. lol
BHC 6.83 close and I think 6.72-6.92 range with less than 2 million volume.
200DMA 7.92
50DMA 7.23
20 DMA 6.57
Was a slightly up day and not a red candle on chart so holding up better than I thought.
Zilla Zilla 4 weeks ago
Up 1% to 6.80 with today's range 6.66 to 6.83 in the final seconds with 3.9 million in volume.
200DMA 7.93
50DMA 7.27
20DMA 6.53
I thought we'd hit that 20DMA today but after 5 up days and it barely going higher by a penny in the final seconds I'm not sure we don't have a day or two pull back. Not that far, probably 6.45-6.55. Just a little coil before taking out the 50DMA next week. We shall see...
Zilla Zilla 4 weeks ago
Here we go...
BHC up 4% to close at 6.73 with today's range 6.36 - 6.82 with 3.5 million volume
200DMA 7.93
50DMA 7.31
20DMA 6.51
So the 20DMA is now heading up and tomorrow I think we get close to the 50DMA for a 5th up day...Then maybe a pull back over a couple days holding 6.45 then off to the 200DMA setting up a Golden Cross in a few weeks.months hopefully right around earnings.
So far so good and still looks oversold but things are pointing up now.
Zilla Zilla 1 month ago
BHC 6.47 today's range 6.38 - 6.54 was up early and went down med day and then back up with a sell off the last few seconds.
200DMA 7.94
50DMA 7.36
20DMA is 6.48 just above the 6.47 close...
Going to be interesting the last two trading days of the week with Wednesday (19th) being a holiday and a possible mandate of the court issue on the 20th. Any POP will probably be short lived until those DMA's turn the other way but a POP over 12 would get them moving in the right direction rather quickly.
Zilla Zilla 1 month ago
BHC 6.43 todays range 6.20-6.44 started up then went down and came back up to end the day...
200DMA 7.95
50DMA 7.43
BLCO 14.94
Still looks oversold and it could have a huge POP at anytime with good news. Up 25% in a day, no problem but would have a hard time holding that gain with the DMA's all being lower than 8 but it would set up a Golden Cross at a later date. Any news on voting for BLCO distribution and this is a double from here...However the recent death cross could send BHC into the 5's on anything remotely negative. Time will tell.
Zilla Zilla 1 month ago
Death Cross...
BHC 6.20
200DMA 8.02
50DMA 7.99
So we will see what happens the next few days. Looks way way oversold but who knows...If they sell Solta it could easily double and hopefully they'd used the revolver to buy as much debt before that announcement.
Zilla Zilla 2 months ago
BHC 6.56 and traded from 6.27-6.57 so a nice bounce off the recent bottom.
200DMA 8.06
50DMA 8.26
BLCO 15.34
Zilla Zilla 2 months ago
Today 6.08 was hit
So a new low and how low can you go...How low can it go...I keep expecting a quick bear raid down to 5 but it hasn't happened yet. At least then it would feel like a bottom instead of this slow death downward dip...
200DMA 8.07
50DMA 8.32
Looks like the 50 will cross the 200 (Death Cross) but that would set up a Golden Cross at a later date once it goes back up. Just might be some pain before that and hopefully BHC will FINALLY stay out of the single digits unless BLCO shares are given. Who care with BLCO @ 15.50 80% of BLCO would be worth 12 per BHC if I recall so that's almost a double from here. Market pricing in bad things but ER stated still on track. Just need to put all the court stuff in the rear view...Might take another year as it's been 2 since BLCO spin. YIKES!!!
Zilla Zilla 2 months ago
BHC @ 6.36 with a new 52 week low of 6.26 made this week...
200DMA 8.11
50DMA 8.51
MACD -6.09
RSI -40.94
Chart is extremely oversold but that doesn't mean it can't go lower and it seems like it will...

BLCO @ 15.02
200DMA 16.03
50DMA 15.27
Zilla Zilla 2 months ago
I still want to sell Solta and buy back BLCO if we can't distribute the shares... This has been a MESS and GE/GEHC is how it should have looked but all the court cases crashed the ships together after 2 years of being 'stuck' we're looking like sinking ships...
BHC 6.60
200DMA 8.16
50DMA 8.73

BLCO 14.53
200DMA 16.11
50DMA 15.38
Blub...Blub...Blub....Down the drain she goes. lol
Zilla Zilla 2 months ago
6 months later and we're right back where we started. Court did go out way but seems court cases is all this company can do...What a mess...
We did get that golden cross and the stock went over 11 in the past 6 months and I traded accordingly but YIKES!!
Zilla Zilla 2 months ago
Well we're right back where we started. lol
BHC 6.88
BLCO 15.40
Zilla Zilla 2 months ago
One week later and we're back in the old trading pattern...
BHC 6.95
BLCO 15.29
So we've reversed UNO'd back to the old way again. lol
200DMA 8.24
50DMA 9.08
BHC chart looks severely undersold but that doesn't mean it can't go lower. Was playing IRBT recently and 'how low can you go' was no joke with that one. Well at least this crash allowed me to get back in as I'd thought it was GONE after court went out way but now it's a long term hold IMO but getting extra's a 'flipping for freebies' is always a good thing.
Zilla Zilla 3 months ago
Tomorrow morning is earnings...
BHC closed 8.75 even though AH shows 9.48...
200DMA @ 8.31
50DMA @ 9.28
Looking to see debt paid off and news on BLCO spin which had a good ER but still went down and closed @13.74 probably expecting the distribution. We shall see tomorrow.
Zilla Zilla 3 months ago
So what's happened since?!?
BHC is currently 8.71 but it did hit 11.46 just before winning in court over Norwich...
200DMA 8.30
50DMA 9.26
BLCO 14.79 but had gone up over 17.50 after ER...
So it was a good run but that doesn't mean it can't start another run...12.50 maybe 15?!? With Norwich in the rear view there's no reason for the trading ranges to not go to another level up...10's were the ceiling so if it does maybe 10 becomes the new floor...
Back in the day 22.50 was the floor...One day maybe it will be again...
Zilla Zilla 3 months ago
BHC currently 8.84
200DMA 8.29
50DMA 9.22
BHC got Norwich to not be able to make their generic in court but PPS not reacting yet...
BLCO reacted going down to 14 so maybe shares will be coming to BHC shareholders soon.
Zilla Zilla 3 months ago
BHC 8.92 close
200DMA 8.26
50DMA 9.13
With not hearing anything about court this is headed to the 200DMA or previous lower trading ranges...UGH!!!
BLCO 15.64 which is below the 15.78 (50DMA)
200DMA 16.84
Tomorrow it could bounce but who knows need BHC to win in court vs Norwich!
Borderguy Borderguy 3 months ago
Hoping that BHC will execute relatively quick on releasing BLCO shares to their shareholders. Didn't like the idea at first but it seems like this plan is already in motion. Looks like they sold the IPO offerings at fire sell prices but there is a way for BHC to transfer the last 88.8% of their BLCO holding and capture some funds for debt repayment (rather than selling 8.8% and transferring the other 80%). By using warrant BHC can transfer all 88.8% to their existing shareholders and still net at least 3X what they would if they sold the 8.8% on the market or a closed deal.
Zilla Zilla 3 months ago
BHC went down to 9.06 but 9.24 close
BLCO went below 16 but 16.12 close
BHC 200DMA 8.25
50DMA 9.12
Wow what a ride and now suing Amneal while waiting for Norwich verdict. They just don't want to let BHC shareholders get BLCO shares. Well I added back my BLCO today because if they want to bring it back into the fold it will need a slight premium so we shall see what happens.
Zilla Zilla 3 months ago
BHC currently 10.02 waiting for news on Norwich court. Yesterday 4/3 we POPPED up to about 11.40 on good volume then came back down...I thought it was verdict on Norwich but still waiting but any day now...
200DMA 8.22
50DMA 9.02
BLCO 16.17 right between it's DMA's
Zilla Zilla 5 months ago
BHC @ 9.89
BLCO @ 16.47
Zilla Zilla 5 months ago
BHC @ 9.89
BLCO @ 16.47
Zilla Zilla 5 months ago
BHC @ 9.89
BLCO @ 16.47
Zilla Zilla 5 months ago
Overall market making or near all time highs with NVDA ER...Been a good year trading in 2024 already...Seems like irrational exuberance, lots of M&A and I know a few people (retail) with FOMO who jumped in...So time to take a break before it breaks. Still holding some stuff but not like I was at the start of this week.
Zilla Zilla 5 months ago
Both BHC 9.23 day of ER and BLCO 17.04 day after ER performed well...Traded accordingly
Zilla Zilla 5 months ago
Sold those BLCO's .30 higher today...Chart looks GREAT on both BLCO and BHC but overall market feels really wobbly/frothy still
Zilla Zilla 5 months ago
DOW down 700 1.83%
Bought back my BLCO .50 cheaper than I sold them for yesterday so that's good but overall market will be interesting this week. Could fall off a cliff or bounce right back up to the highs. lol
BHC@ 8.27...Was hoping for a fast touch to the DMA's but it didn't happen. Haven't added back the calls I sold yesterday but still have a core and some flippers in case things go good with the ER.
Zilla Zilla 5 months ago
DOW down 430 over 1%
Nothing like a down market to slow your roll. lol Hence why TRADE ACCORDINGLY and don't 'fall in love' with your stocks. BHC touched 8.10 but doing better @ 8.22 Had it went below 8 I'd added but now I'll wait and see how overall markets play out the day. Went about 50% cash yesterday so might add back plays I lightened up on yesterday. However nothing wrong with sitting on dry powder as things shake out as I'm still invested, just not ALL IN.
Zilla Zilla 5 months ago
8% not 9% my bad
Zilla Zilla 5 months ago
Oh yeah stocks don't trade on weekends. lol
BHC 8.41
200DMA 7.84
50DMA 7.85
Lightened my 3/15 (8's) as the premium was almost .38 higher than the stock. If bad news they'd expire worthless but I expect good news but always be ready and trade accordingly. Was about 9% bounce from the bounce off the DMA's just over a week ago. I expect 15% but not greedy and it sometimes runs into ER and then sells off so...Trade Accordingly
Zilla Zilla 5 months ago
GOLDEN CROSS tomorrow...
BHC 8.17
200DMA 7.83
50DMA 7.82
We shall see what happens going into earnings. Court could announce any day. Chart setting up Golden Cross.
BLCO 13.70
Anything can happen but it's set up for a good run...
Zilla Zilla 5 months ago
BHC @ 8.06
BLCO under 14
We could test 7 before the Golden Cross and earnings today or tomorrow to slow that cross.
200 DMA 7.83
50 DMA 7.79

Your Recent History

Delayed Upgrade Clock