Embotelladora Andina Stock Quote AKO.A - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Embotelladora Andina (AKO.A) Quote

Embotelladora Andina (AKO.A)

14.49

0.23

(1.61%)

At close: October 10 4:00PM

Delayed by 15 minutes

14.49

0.00

( 0.00% )

After Hours: 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

14.49

Bid

-

Ask

-

Volume

41,125

14.11 Day's Range 14.50

8.6301 52 Week Range 17.00

Market Cap

Previous Close

14.26

Open

14.35

Last Trade

Last Trade Time

19:00:00

Financial Volume

$ 582,152

VWAP

14.1557

Average Volume (3m)

2,396

Shares Outstanding

157,761,767

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

2.62T

Net Profit

171.44B

Embotelladora Andina SA is a Coca-Cola bottler in Latin America that produces carbonated soft drinks, water, fruit juices, energy drinks, and sports drinks that it sells under various Coca-Cola brands. Its geographic segment includes Chile, Brazil, Argentina, and Paraguay. The company also sells non... Embotelladora Andina SA is a Coca-Cola bottler in Latin America that produces carbonated soft drinks, water, fruit juices, energy drinks, and sports drinks that it sells under various Coca-Cola brands. Its geographic segment includes Chile, Brazil, Argentina, and Paraguay. The company also sells non-Coca-Cola branded teas, juices, beers, and spirits. Show more

Sector

Btld & Can Soft Drinks,water

Industry

Btld & Can Soft Drinks,water

Website

www.koandina.com

Headquarters

Santiago, Santiago, Chl

Founded

1946

Embotelladora Andina is listed in the Btld & Can Soft Drinks,water sector of the New York Stock Exchange with ticker AKO.A. The last closing price for Embotelladora Andina was $14.26. Over the last year, Embotelladora Andina shares have traded in a share price range of $ 8.6301 to $ 17.00.

Embotelladora Andina currently has 157,761,767 shares outstanding. The market capitalization of Embotelladora Andina is $2.25 billion.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2058	1.44075271979	14.2842	14.6	13.54	3357	14.28110886	DR
4	0.41	2.91193181818	14.08	15.44	13.54	2573	14.41189528	DR
12	0.18	1.25786163522	14.31	17	13.5	2396	14.65208583	DR
26	1.6674	13.0036030134	12.8226	17	12.5	2006	14.32728553	DR
52	3.315	29.6644295302	11.175	17	8.6301	1806	13.1540822	DR
156	3.53	32.2080291971	10.96	17	8.28	2067	11.40853603	DR
260	-2.76	-16	17.25	17.26	8.28	2116	12.0017194	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OCFTOneConnect Financial Technology Co Ltd	$ 2.97 (9.59%)	1.5k
ADCTADC Therapeutics SA	$ 2.96 (8.03%)	1.29k
CNFCNFinance Holdings Limited	$ 1.65 (5.77%)	270
KUKEKuke Music Holding Limited	$ 0.7805 (5.47%)	3.32k
LBLandBridge Company LLC	$ 49.33 (4.98%)	635
GBXGreenbrier Companies Inc	$ 39.70 (-21.01%)	915
KVYOKlaviyo Inc	$ 34.3885 (-5.78%)	914
PSQHPSQ Holdings Inc	$ 2.36 (-4.45%)	297
HUMHumana Inc	$ 241.00 (-4.15%)	161.84k
DOVDover Corp	$ 179.27 (-3.94%)	27.52k
MDUMDU Resources Group Inc	$ 27.69 (1.10%)	7.88M
FFord Motor Company	$ 10.681 (0.01%)	4.64M
BBDBanco Bradesco SA	$ 2.68 (1.13%)	2.07M
CNPCenterPoint Energy Inc	$ 29.49 (0.00%)	1.94M
UAAUnder Armour Inc	$ 8.34 (-0.24%)	1.92M

Large Green

Large Green 4 minutes ago

Reiko, Because, the bankruptcy case was closed. (December 2019)

The BK Judge officially terminated the WaMu BK cases on 1/23/2020

...

Paulie Cashews

Paulie Cashews 5 minutes ago

There's nothing like a tuna sandwich made with a Heirloom tomato and this mayo:

adserv.stocksite.com/images/paulie/mayo.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace

maperatpogi

maperatpogi 5 minutes ago

I agree.
I had a run with this chit clown.
Wasted time.

Babubd

Babubd 6 minutes ago

To the Moon any day!!

jimr1717

jimr1717 6 minutes ago

Maybe the hurricanes are from the X-flare CME?
I tried it in my coffee this morning and everything seems to be fine.

AKATITUS

AKATITUS 6 minutes ago

I only got lucky on my money clearing when we were at .21 😄 🤣
Both my acount averages are low .20ts
Still think we see 2 or 3 bucks. They have till March 25 2025 for compliance. Should be interesting 🙂

dinogreeves

dinogreeves 7 minutes ago

I sold half of (A) this morning, now RNAZ for 1.20-1.30, in at 0.69 cents. Watch it or get in, if it breaks 80 cents those are my targets as soon as next week.

Lime Time

Lime Time 8 minutes ago

Yes. Free 30 posts per day is plenty.

Is the only benefit for paying for this the search feature?

jimr1717

jimr1717 10 minutes ago

Noted and Correct

JakBqk

JakBqk 10 minutes ago

I remembered after I posted it you had mentioned that before 😄 🤝😁

badog

badog 11 minutes ago

What shorts?
Badog

Sonata

Sonata 11 minutes ago

BrickLiar never tells the truth about ANYTHING. Trump must be his idol. Here are just a few of his most famous lies...
1) He owns 100 million shares
2) He has been buying shares at .00005
3) He has been selling shares at .00015 and .00002
4) The company is NOT diluting sh

KRISGO

KRISGO 12 minutes ago

D-stock, check the post below. I’m a bit confused by the patient’s mention that treatment options could change based on the GBM type. It gave me the impression that Dr. Ashkan might not recommend DCVAX for non-methylated GBM patients.
https://investorshub.advfn.com/boards/read_msg.aspx?messag

PennyPusher786

PennyPusher786 12 minutes ago

Making late night strides to mid .50s lol.... yesterday it touched .68 on like 4k shares bought..

We shall see what happens as these shares make contact with new hands... Will they be able to continue shorting to .20s, .30s .40s or will it get back to .70s .80s $1+...

I

jimr1717

jimr1717 12 minutes ago

This scam is done

nickeli54

nickeli54 12 minutes ago

https://x.com/nickeli54/status/1844510221843992899?s=46&t=Cx3eH5ebwLlhhItIhOgIvg

Vimaso

Vimaso 12 minutes ago

Did anyone watch the interview? If so, what’s your take on it?

gail

gail 12 minutes ago

glad i got out before the dump.

Menace212

Menace212 12 minutes ago

They released news 3 times in the last week. I don’t think we see any other major updates till q3 rev is due. Which is fine as long share structure ain’t getting fiddled with and notes are officially behind us.

jimr1717

jimr1717 13 minutes ago

This scam is done

newmedman

newmedman 13 minutes ago

I guess our department leader has spoken. I have to admit that we normally don't respond this quickly but between you and I, those tomatoes look delicious.

jimr1717

jimr1717 14 minutes ago

This scam is done

flipper44

flipper44 14 minutes ago

I’m starting to think FeMike might be more likely to be right that we probably did receive an RFI (late by 40 days I might add) based upon these two later excerpts.

8k August 2

Meanwhile, we are continuing to focus on working with our teams of consultants on activities

Lewrock

Lewrock 14 minutes ago

I have never seen this stock trade 1.76 million shares without any news at all. I find that curious. With short covering being only 60k, there was a new source of buying.

packerfan9

packerfan9 14 minutes ago

The third time after a r/s. Yet pr's etc trying to tell us what changed. Nothing has.

Embotelladora Andina

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions