ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ennis Inc

Ennis Inc (EBF)

21.92
-0.30
(-1.35%)
Closed June 23 4:00PM
21.92
0.00
(0.00%)
After Hours: 7:13PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5017.3021.900.0019.600.000.00 %00-
5.0014.8019.300.0017.050.000.00 %00-
7.5012.3016.800.0014.550.000.00 %00-
10.009.8014.500.0012.150.000.00 %00-
12.507.3011.800.009.550.000.00 %00-
15.004.909.500.007.200.000.00 %00-
17.502.406.800.004.600.000.00 %00-
20.000.104.300.802.200.000.00 %01-
22.500.051.400.900.7250.62221.43 %1246/21/2024
25.000.051.000.050.5250.000.00 %013-
30.000.002.250.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.002.250.000.000.000.00 %00-
5.000.002.250.000.000.000.00 %00-
7.500.002.250.000.000.000.00 %00-
10.000.002.250.000.000.000.00 %00-
12.500.002.250.000.000.000.00 %00-
15.000.002.250.000.000.000.00 %00-
17.500.000.550.000.000.000.00 %00-
20.000.400.400.400.400.000.00 %040-
22.500.003.300.000.000.000.00 %00-
25.000.905.500.003.200.000.00 %00-
30.005.9010.400.008.150.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Your Recent History

Delayed Upgrade Clock