Period:
Draw Mode:
| Volume | 27,758 |
|
|||||
| News | - | ||||||
| Day High | 2.55 | Low High |
|||||
| Day Low | 2.55 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xeros Technology Group Plc | XSG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2.55 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.55 | 2.55 | 2.55 | 2.55 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 27,758 | - | 2.55 - 24.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:07:06 | O | 256 | 2.30p | GBX |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
Xeros Technology Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.85M | 150.98M | - | 164k | -6.93M | -5.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Xeros Technology News
Loading Messages....
Xeros Technology Discussion Forums - XSG
No Forum Threads FoundAdd a New Thread
Historical XSG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.60 | 2.60 | 2.55 | 2.59 | 35,107 | -0.05 | -1.92% |
| 1 Month | 2.90 | 2.90 | 2.55 | 2.60 | 101,311 | -0.35 | -12.07% |
| 3 Months | 3.40 | 3.40 | 2.55 | 2.87 | 73,494 | -0.85 | -25.0% |
| 6 Months | 4.05 | 4.40 | 2.55 | 3.65 | 131,776 | -1.50 | -37.04% |
| 1 Year | 20.00 | 24.50 | 2.55 | 4.68 | 356,139 | -17.45 | -87.25% |
| 3 Years | 134.50 | 330.00 | 2.55 | 113.88 | 374,355 | -131.95 | -98.1% |
| 5 Years | 6,400.00 | 6,500.00 | 2.55 | 148.97 | 2,435,728 | -6,397.45 | -99.96% |