ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,070.57
0.00%
US Tech 100
17,028.40
0.15%
Dow Jones
38,457.00
-0.12%
Brent Oil
86.965
-0.69%
Bitcoin
65,062.65
-2.03%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Xeros Technology Group Plc (XSG) Quote

Xeros Technology Group Plc

Xeros Technology Group Plc (XSG)

LSE
1.40
-0.05
(-3.45%)
Closed April 24 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1.40
Bid
1.35
Ask
1.45
Volume
356,925
1.40 Day's Range 1.45
1.25 52 Week Range 4.15
Market Cap
2.114M
Previous Close
1.45
Open
1.45
Last Trade
84
@
1.36
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
439,177
Shares Outstanding
150,982,535
Dividend Yield
-
PE Ratio
-0.31
Earnings Per Share (EPS)
-0.05
Revenue
164k
Net Profit
-6.93M

About Xeros Technology Group Plc

Sector
Industrial Patterns
Industry
Industrial Patterns
Website
www.xerostech.com
Headquarters
South Yorkshire, Gbr
Founded
1970
Xeros Technology Group Plc is listed in the Industrial Patterns sector of the London Stock Exchange with ticker XSG. The last closing price for Xeros Technology was 1.45p. Over the last year, Xeros Technology shares have traded in a share price range of 1.25p to 4.15p.

Xeros Technology currently has 150,982,535 shares outstanding. The market capitalization of Xeros Technology is £2.11 million. Xeros Technology has a price to earnings ratio (PE ratio) of -0.31.

XSG Latest News

More News

Xeros Technology closes retail offer having raised GBP110,000

Xeros Technology Group PLC announced on Friday that, with the closure of its retail offer, it had raised approximatel ...

April 19 2024
Alliance News

Xeros Technology Group plc Result of Retail Offer

Xeros Technology Group plc 19 April 2024   THIS ANNOUNCEMENT, INCLUDING THE INFORMATION CONTAINED HEREIN, IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN...

April 19 2024
RNS Regulatory News

Xeros Technology Group plc TR-1

Xeros Technology Group plc 09 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMGYBJ57 Issuer Name XEROS TECHNOLOGY GROUP PLC UK or Non-UK...

April 09 2024
RNS Regulatory News

Xeros Technology Group plc Posting of Circular and Notice of General Meeting

Xeros Technology Group plc 08 April 2024         Xeros Technology Group plc ("Xeros", the "Group" or the "Company")   Posting of Circular and Notice of General Meeting   Xeros Technology...

April 08 2024
RNS Regulatory News

Xeros Technology Group plc TR-1

Xeros Technology Group plc 08 April 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

April 08 2024
RNS Regulatory News

Xeros Technology Group plc Total Voting Rights

Xeros Technology Group plc 05 April 2024   Xeros Technology Group plc Total Voting Rights   Xeros, the creator of technologies that reduce the impact of clothing on the planet, announces that...

April 05 2024
RNS Regulatory News

TRADING UPDATES: Shanta Gold takeover approved; Experian to buy illion

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

April 04 2024
Alliance News

Xeros Technology Group plc Result of Fundraising

Xeros Technology Group plc 04 April 2024   For immediate release     THIS ANNOUNCEMENT, INCLUDING THE INFORMATION CONTAINED HEREIN, IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR...

April 04 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.41.451.44389351.42195001DE
4-0.8-36.36363636362.22.21.257840161.47532813DE
12-1.95-58.20895522393.353.9451.254391772.35843696DE
26-0.3-17.64705882351.73.9451.255000012.82449298DE
52-2.35-62.66666666673.754.151.253389292.8828303DE
156-280.6-99.50354609932822881.2522922010.70278986DE
260-988.6-99.858585858699012601.252458348129.15849864DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.3115
(104.53%)
169.35M
AIREreAlpha Tech Corporation
$ 1.0101
(67.24%)
9.14M
BOFBranchOut Food Inc
$ 1.90
(62.39%)
97.79M
AMSTAmesite Inc
$ 3.165
(58.25%)
64.79M
LICNLichen China Limited
$ 0.83
(48.21%)
13.24M
NCINeo Concept International Group Holdings Ltd
$ 3.25
(-65.79%)
3.1M
ISUNiSun Inc
$ 0.0899
(-39.66%)
7.4M
GCTKGlucoTrack Inc
$ 0.480536
(-36.77%)
1.41M
EVOEvotec SE
$ 5.25
(-31.37%)
1.11M
ATXIAvenue Therapeutics Inc
$ 0.0926
(-30.90%)
8.91M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.3115
(104.53%)
169.35M
TSLATesla Inc
$ 159.16
(10.01%)
132.26M
BOFBranchOut Food Inc
$ 1.90
(62.39%)
97.79M
SQQQProShares UltraPro Short QQQ
$ 11.895
(-0.13%)
92.7M
AMSTAmesite Inc
$ 3.165
(58.25%)
64.79M

Discussion

View Full Feed
eastunder eastunder 4 minutes ago
RIG

Cpps @ 5.76 4/24/24
146rgs/RB to TP started

[pre] CP: 12500 5000 5000 7500 2500 250 250 / 11250 5000 2000 2000 5000 5000
NB: 2500 1000 1000 1000 0 250 250 / 1250 1000 1000 1000 1000 1000
TP
attilathehunt attilathehunt 4 minutes ago
Folks. If you don't like what I am saying use the ignore feature.

It may keep you in the dark longer, but the reality is, this POS is going down further...

Ask Chris for a submission timetable...Ask him to provide it in years...one, two?

He made so many
AVXL
IGUESSHEWONT IGUESSHEWONT 4 minutes ago
What business did he do in Mexico.. I thought the rumor had it, he secured the rights to tunnel under the Panama Canal? An all time classic via Florida, Rob and CMW himself
MRGE
georgie18 georgie18 4 minutes ago
MOB...$1.09...Bullish Doji Star Reversal Pattern setting up here...🥳
JMCK6193 JMCK6193 4 minutes ago
Oh, are you sitting on the bid 😆 you're the only one 🙄
VXIT
georgie18 georgie18 5 minutes ago
MOB...$1.09...Bullish Doji Star Reversal Pattern setting up here...🥳
Dj56 Dj56 5 minutes ago
Seems to me that a conglomeration of brainiacs with experience in both historic systems design and analysis know how to meld mega info into those systems PLUS newer systems, PLUS...one. or more systems they are designing to interface with A.I. as a substantial contributor, of course with human overs
AFFU
dexprs dexprs 5 minutes ago
Many May Put options are getting bought up among teck traders, which shows a concern ahead of earnings.
$Gambler $Gambler 5 minutes ago
No volume... games will be played here until an "Official" announcement - then maybe we can get back to trading again. Bitcoin will rise and rest of crypto world will start churning and with right "News" CGAC can begin it's trek back north again. It's all a waiting game right now IMO
CGAC
jedijazz jedijazz 5 minutes ago
$AGBA $2.63 HOD $2.84 on 13M volume! Consolidating for the next leg up. #Bullish
AGBA
Lime Time Lime Time 5 minutes ago
Tier Change back to Pink Current today, 4/24
ECOX
wadegarret wadegarret 5 minutes ago
New Portfolio

AAOI 9000 shares

GERN 70000 share

Cash $39,177
AAOI GERN
Lonewolf1 Lonewolf1 5 minutes ago
Man, where in hell is Chan???????
IGEN
Gene Oh Gene Oh 5 minutes ago
I think the only flipper here is the hamburger flipper by the BBQ!!!

MVNT
BIOChecker4 BIOChecker4 5 minutes ago
Paranoid delusional conspiratorial nonsense with no hard evidence to back it up. Are all these corrupt cabalists that live in your imagination stopping Missling from releasing the full PDD and AD data sets? Are they responsible for his fumbles, stumbles, goal-post moving, cherry picking of data, and
PDD SMH
torontoasian torontoasian 5 minutes ago
I 💯 agree. They are trying to hold it down a certain price range. In this case, it’s being held below 0.01

The whole purpose of bashers is to get people to disbelief in the company and sell. Then, the shorties buy cheap… while we bulls buy into their trap and increase the pric
SPZI
crazy horse 0 crazy horse 0 5 minutes ago
Sarasota County cuts all funds to United Way, including employee payroll deduction

https://brightgram.com/sarasota-fl/4607882/sarasota-county-cuts-all-funds-to-united-way-including-employee-payroll-deduction/
Agoura Guy Agoura Guy 5 minutes ago
"Democrat Rep. Donald Payne of New Jersey Dead at 65, Spent Last Two Weeks in Coma"

Payne, who was a firm advocate for Covid-19 vaccines, suffered a heart attack on April 6.

DEMS ARE DYING OFF!!!!!!!!

WHO WILL BE NEXT?????

DJT
JMCK6193 JMCK6193 6 minutes ago
Has to be.... bahahahaha
VXIT
Here Today Here Today 6 minutes ago
I’ve always wondered why Leo couldn’t file Quarterly’s on his own when in Pink Status because of the following on the company profile section with the OTC:


“Mr. Ehrlich has over 25 years of executive leadership experience in building and managing emerging growth companies. Mr.
IPIX
al44 al44 6 minutes ago
Sound advice-

https://media.gettr.com/group5/getter/2024/04/24/17/fe30d921-77c6-f573-b235-cb2851d4e2c2/ce36c3a28b006f10d49b25003b83013a_768x0.png
georgie18 georgie18 6 minutes ago
AIRE...$1.12...Break/Hold $1.26 and she will see $3 range...imo...we shall see...🥳
AIRE
dakotasentme dakotasentme 6 minutes ago
So, where is rNick these days??
No apology or explanation.
Just a perpetual middle finger to all us shareholders.
Where's that ray of sunshine we all know and love and his cringe-worthy, teenage girl X postings??
Hell, I'd even settle for the amusing poorly crafted musing
SNPW

Your Recent History

LSE
XSG
Xeros Technology
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved