ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ennis Inc

Ennis Inc (EBF)

21.92
-0.30
(-1.35%)
Closed June 23 4:00PM
21.92
0.00
(0.00%)
After Hours: 7:13PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.245.9961315280520.6822.3620.638861021.83671732CS
41.125.3846153846220.822.3620.557734921.14286929CS
121.416.874695270620.5122.3618.889218420.27477716CS
260.20.92081031307621.7222.4618.8810501020.39176809CS
521.25.7915057915120.7223.1718.889129220.7789516CS
1560.934.430681276820.9923.4816.559830320.34194839CS
2602.714.047866805419.2223.4813.9811141619.69407793CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171900960021.92-0.3-1.3522.1522.3621.91361656
171892320022.220.030.1422.0922.28982290268
171875040022.190.522.4021.6722.2521.51107780
171866400021.670.783.7320.8621.6920.8696645
171840480020.890.010.0520.6820.9120.6359746
171831840020.88-0.18-0.8521.0621.0620.7169314
171823200021.060.190.9121.1621.292181219
171814560020.870.070.3420.6720.9220.6259933
171805920020.8-0.06-0.2920.7220.839920.554453501
171780000020.86-0.22-1.0421.0321.1520.8454839
171771360021.080.090.4321.0221.220.95110229
171762720020.99-0.06-0.2921.0521.134620.9146786
171754080021.050.030.1421.0221.0920.8956274
171745440021.02-0.01-0.0521.1621.1620.8858149
171719520021.030.311.5020.7721.122320.73170736
171710880020.720.150.7320.6820.7520.6455296
171702240020.57-0.14-0.6820.6520.782420.5598897
171693600020.71-0.12-0.5820.9520.9520.6653534
171659040020.830.150.7320.820.9120.7370559
171650400020.68-0.12-0.5820.7720.779320.688224
171641760020.80.040.1920.6620.8420.6385428
171633120020.760.251.2220.5520.7820.4979784
171624480020.51-0.14-0.6820.620.7120.5181859
171598560020.65-0.15-0.7220.8220.8220.5767078
171589920020.80.221.0720.5720.820.5174281
171581280020.58-0.07-0.3420.7320.7420.51958221
171572640020.650.090.4420.7120.7220.5866675
171564000020.560.050.2420.6320.6920.5162937
171538080020.51-0.2-0.9720.720.7620.4764758
171529440020.710.120.5820.6420.7320.5175556
171520800020.590.211.0320.2620.5920.2671218
171512160020.380.040.2020.4120.5820.3877952
171503520020.340.080.3920.3620.4720.3364051
171477600020.26-0.01-0.0520.5120.5120.1578751
171468960020.270.130.6520.3420.3420.11299862
171460320020.140.241.2119.8720.2519.87100594
171451680019.9-0.02-0.1019.8320.0319.79116579
171443040019.920.221.1219.7719.9619.755142604
171417120019.70.030.1519.6719.7319.697909
171408480019.670.170.8719.3719.7119.37159425
171399840019.50.21.0419.319.5119.23156630
171391200019.30.261.3719.0819.4519.0886260
171382560019.04-0.39-2.0119.4219.4318.9131059
171356640019.430.331.7319.119.4619.1102686
171348000019.10.030.1619.0719.2419.05103719
171339360019.070.010.0519.0519.1519.01120556
171330720019.060.030.1619.0219.1818.93104491
171322080019.03-0.41-2.1119.4619.5418.88153075
171296160019.44-0.36-1.8219.5219.6219.483926
171287520019.80.120.6119.7519.8319.688094
171278880019.68-0.5-2.4819.9219.9219.52110465
171270240020.18-0.03-0.1520.2420.24520.0872292
171261600020.210.040.2020.2620.3520.1771942
171235680020.170.130.6520.0720.1820316051
171227040020.040.020.1020.1720.2120118363
171218400020.02-0.28-1.3820.2520.372081207
171209760020.3-0.07-0.3420.2620.3120.1575552
171201120020.37-0.14-0.6820.5120.5720.2984740
171166560020.5100.0020.5720.6620.385114033
171157920020.510.41.9920.2220.5120.22103039
171149280020.11-0.23-1.1320.3720.3920.191773
171140640020.34-0.12-0.5920.5720.6320.3387473

Your Recent History

Delayed Upgrade Clock