Vaalco Energy Stock Price - EGY

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Vaalco Energy EGY NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.05 -2.84% 1.71 1.77 1.65 1.74 1.76 13:00:19
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
912 321,844 $ 1.70 $ 546,725 361,515 1.22 - 3.38
Last Trade Time Type Quantity Stock Price Currency
13:00:19 200 $ 1.71 USD

Vaalco Energy Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 102.25M 59.8M $ 98.23M 1.64 1.10 58.42M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -1.11k 51.10%

more financials information »

Vaalco Energy News

Date Time Source News Article
5/08/201917:00GlobeNewswire Inc.VAALCO Energy, Inc. Announces First Quarter 2019 Results..
5/08/201916:55Edgar (US Regulatory)Quarterly Report (10-q)
5/01/201906:45GlobeNewswire Inc.VAALCO Schedules First Quarter 2019 Earnings Release and..
4/26/201913:50Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
4/11/201906:45GlobeNewswire Inc.VAALCO Energy, Inc. Appoints William Thomas as New Director
3/28/201906:45GlobeNewswire Inc.VAALCO Energy, Inc. Provides Operational Update
3/22/201906:45GlobeNewswire Inc.Vaalco Energy, Inc. Announces Changes in Company Leadership

Latest EGY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EGY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.731.871.61.7691175k507k387k-0.02-1.16%
1 Month2.662.661.491.9987175k902k445k-0.95-35.71%
3 Months2.422.751.492.2143128k902k351k-0.71-29.34%
6 Months1.492.751.222.041654k1M303k0.2214.77%
1 Year2.543.381.222.393054k5M559k-0.83-32.68%
3 Years1.053.380.681.756219k5M373k0.6662.86%
5 Years6.639.670.683.490719k6M569k-4.92-74.21%

Vaalco Energy Description

VAALCO Energy, Inc., is an independent energy company, which is engaged in the acquisition, exploration, development and production of crude oil and natural gas.
Your Recent History
NYSE
EGY
Vaalco Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190522 17:15:39