Vaalco Energy Stock Price - EGY

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 1.65 ▼ -0.02 (-1.20%)
Company Name Stock Ticker Symbol Market Type
Vaalco Energy EGY NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.06 -3.47% 1.67 1.78 1.65 1.74 1.73 16:13:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,151 309,753 $ 1.71 $ 530,744 261,105 1.22 - 3.20
Last Trade Time Type Quantity Stock Price Currency
16:14:02 formt 450 $ 1.65 USD

Vaalco Energy Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 99.86M 59.80M $ 98.23M 1.61 1.10 54.52M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
799.63k $ - 0.00% - -

more financials information »

Vaalco Energy News

Date Time Source News Article
7/17/201917:50GlobeNewswire Inc.VAALCO Energy, Inc. Announces Payment of Amount Due Under..
6/20/201916:47Edgar (US Regulatory)Current Report Filing (8-k)
6/20/201916:45GlobeNewswire Inc.VAALCO Energy, Inc. Announces Stock Repurchase Program
6/12/201910:06Edgar (US Regulatory)Current Report Filing (8-k)
6/11/201918:13GlobeNewswire Inc.VAALCO Energy, Inc. Appoints New Chief Accounting Officer..
6/10/201919:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/10/201919:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest EGY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EGY Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.711.78131.621.6974204k-0.04-2.34%
1 Month1.71.811.591.6842245k-0.03-1.76%
3 Months2.52.51751.41.7443335k-0.83-33.20%
6 Months1.942.751.42.0499321k-0.27-13.92%
1 Year3.
3 Years1.023.380.681.7689383k0.6563.73%
5 Years7.379.670.683.2714549k-5.7-77.34%

Vaalco Energy Description

VAALCO Energy Inc is an independent energy company. It is engaged in the acquisition, exploration, development and production of crude oil and natural gas.
Your Recent History
Vaalco Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190722 20:50:24