Vaalco Energy Stock Price - EGY

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Vaalco Energy EGY NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.03 +1.22% 2.49 2.54 2.4264 2.46 2.46 15:59:54
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,482 388,649 $ 2.4834 $ 965.17k 252.91k 0.79 - 3.38
Last Trade Time Type Quantity Stock Price Currency
17:56:46 5 $2.52 USD

Vaalco Energy Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 148.25M 59.54M $ 9.65M 0.16 10.70 52.74M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -15.03k 54.30%

more financials information »

Vaalco Energy News

Date Time Source News Article
2/20/201918:19GlobeNewswire Inc.VAALCO Schedules Fourth Quarter and Full Year 2018 Earnings..
2/12/201915:34Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/11/201914:20Edgar (US Regulatory)Current Report Filing (8-k)
2/11/201906:45GlobeNewswire Inc.VAALCO Energy Announces 76% Increase in Proved Reserves at..
1/30/201906:04Edgar (US Regulatory)Statement of Ownership (sc 13g)
1/02/201914:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/07/201816:59Edgar (US Regulatory)Current Report Filing (8-k)

Latest EGY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EGY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.522.60732.262.4295192k833k390k-0.03-1.19%
1 Month1.842.60731.662.205054k1M283k0.6535.33%
3 Months1.632.60731.221.839154k1M272k0.8652.76%
6 Months2.282.881.222.078854k1M332k0.219.21%
1 Year0.8093.380.792.226835k5M624k1.681207.79%
3 Years1.133.380.681.681419k5M368k1.36120.35%
5 Years6.479.670.683.770019k6M588k-3.98-61.51%

Vaalco Energy Description

VAALCO Energy, Inc., is an independent energy company, which is engaged in the acquisition, exploration, development and production of crude oil and natural gas.
Your Recent History
Vaalco Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190223 19:16:31