Vaalco Energy Stock Price - EGY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Last Trade
Last $ 2.53 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Vaalco Energy Inc EGY NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 2.53 0.00 0.00 0.00 2.53 08:59:45
Stock Trades Traded Volume Average Volume 52 Week Range
2 212 227,769 1.40 - 2.75
Last Trade Time Type Quantity Stock Price Currency
08:38:58 formt 100 $ 2.53 USD

Vaalco Energy Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 147.72M 58.39M $ 98.23M 1.61 10.60 53.11M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
333.10k $ - 0.00% 3.00 -

more financials information »

Vaalco Energy News

Date Time Source News Article
1/09/202010:44Edgar (US Regulatory)Current Report Filing (8-k)
1/08/202018:05GlobeNewswire Inc.VAALCO Announces Etame 11h Development Well Has Been..
12/31/201910:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/13/201912:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/03/201910:54Edgar (US Regulatory)Current Report Filing (8-k)
12/03/201902:00GlobeNewswire Inc.VAALCO Announces Etame 9H Development Well Has Been..
11/26/201917:00GlobeNewswire Inc.VAALCO Announces Update at Equatorial Guinea

Latest EGY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EGY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.542.602.432.52201,361-0.01-0.39%
1 Month2.012.601.9452.30248,2160.5225.87%
3 Months2.012.601.672.07206,0620.5225.87%
6 Months1.672.601.511.93216,0110.8651.5%
1 Year1.842.751.402.00268,5050.6937.5%
3 Years1.163.380.681.89368,7691.37118.1%
5 Years5.166.330.682.11445,263-2.63-50.97%

Vaalco Energy Description

VAALCO Energy Inc is an independent energy company operating in the United States. It is principally engaged in the acquisition, exploration, development, and production of crude oil and natural gas. The company operates through geographical segments namely Gabon, Equatorial Guinea and Corporate and Other. Gabon segment includes Etame Field, Avouma/South Tchibala Field, Ebouri field, Southeast Etame, North and Tchibala field. It's Equatorial Guinea segment include a working interest in an undeveloped portion of a block offshore Equatorial Guinea. The company generates maximum revenue from the Gabon segment.
Your Recent History
Vaalco Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200117 14:15:03