
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 4.80 | 4.90 | 5.68 | 4.85 | 0.00 | 0.00 % | 0 | 640 | - |
28.00 | 4.30 | 4.55 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 3.80 | 4.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 3.30 | 3.40 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 2.79 | 3.00 | 0.00 | 2.895 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.35 | 2.41 | 3.60 | 2.38 | 0.00 | 0.00 % | 0 | 1,940 | - |
30.50 | 1.82 | 2.00 | 0.00 | 1.91 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 1.40 | 1.46 | 1.75 | 1.43 | 0.00 | 0.00 % | 0 | 51 | - |
31.50 | 0.97 | 1.01 | 1.80 | 0.99 | -0.23 | -11.33 % | 1 | 12 | 09:56:39 |
32.00 | 0.62 | 0.64 | 0.66 | 0.63 | -0.73 | -52.52 % | 87 | 336 | 12:51:15 |
32.50 | 0.35 | 0.37 | 0.38 | 0.36 | -0.58 | -60.42 % | 356 | 3,031 | 12:56:20 |
33.00 | 0.18 | 0.20 | 0.21 | 0.19 | -0.43 | -67.19 % | 396 | 700 | 12:56:25 |
33.50 | 0.09 | 0.11 | 0.12 | 0.10 | -0.25 | -67.57 % | 347 | 821 | 12:52:28 |
34.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.17 | -77.27 % | 535 | 1,032 | 13:02:48 |
34.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.09 | -75.00 % | 83 | 1,409 | 13:03:26 |
35.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.04 | -57.14 % | 255 | 7,373 | 12:57:52 |
35.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 8 | 563 | 11:34:32 |
36.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 10 | 629 | 10:43:23 |
36.50 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00 % | 1 | 1,140 | 11:17:41 |
37.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 369 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,743 | - |
28.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 35 | - |
28.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.02 | 0.02 | 0.06 | -0.04 | -66.67 % | 1 | 166 | 10:31:47 |
29.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 193 | - |
30.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 270 | 5,394 | 12:47:16 |
30.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 15 | 182 | 11:16:38 |
31.00 | 0.06 | 0.07 | 0.07 | 0.065 | 0.02 | 40.00 % | 2 | 197 | 12:53:54 |
31.50 | 0.12 | 0.15 | 0.14 | 0.135 | 0.07 | 100.00 % | 42 | 473 | 12:57:00 |
32.00 | 0.26 | 0.28 | 0.25 | 0.27 | 0.14 | 127.27 % | 709 | 2,414 | 12:55:55 |
32.50 | 0.49 | 0.52 | 0.44 | 0.505 | 0.22 | 100.00 % | 99 | 3,455 | 12:07:17 |
33.00 | 0.82 | 0.85 | 0.77 | 0.835 | 0.42 | 120.00 % | 104 | 621 | 12:26:26 |
33.50 | 1.22 | 1.27 | 0.93 | 1.245 | 0.32 | 52.46 % | 90 | 399 | 11:32:20 |
34.00 | 1.68 | 1.73 | 1.58 | 1.705 | 0.60 | 61.22 % | 9 | 249 | 11:21:40 |
34.50 | 2.16 | 2.21 | 1.68 | 2.185 | 0.33 | 24.44 % | 3 | 148 | 10:24:04 |
35.00 | 2.65 | 2.69 | 2.67 | 2.67 | 0.90 | 50.85 % | 62 | 2,206 | 12:30:43 |
35.50 | 2.98 | 3.25 | 2.38 | 3.115 | 0.00 | 0.00 % | 0 | 27 | - |
36.00 | 3.45 | 3.80 | 1.74 | 3.625 | 0.00 | 0.00 % | 0 | 40 | - |
36.50 | 3.95 | 4.25 | 1.74 | 4.10 | 0.00 | 0.00 % | 0 | 5 | - |
37.00 | 4.45 | 4.75 | 3.63 | 4.60 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions