ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Devon Energy Corp

Devon Energy Corp (DVN)

46.48
0.06
(0.13%)
Closed July 14 4:00PM
46.5096
0.0296
(0.06%)
After Hours: 7:49PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.503.107.106.295.100.000.00 %05-
42.003.206.605.614.900.000.00 %05-
42.502.776.003.954.3850.308.22 %34,9757/12/2024
43.002.864.653.653.755-1.55-29.81 %317/12/2024
43.502.534.153.553.340.000.00 %02-
44.002.302.721.982.510.000.00 %05-
44.501.802.351.542.0750.000.00 %036-
45.001.581.711.591.645-0.14-8.09 %245,4807/12/2024
45.501.171.251.301.210.010.78 %40757/12/2024
46.000.810.870.820.84-0.16-16.33 %584767/12/2024
46.500.520.570.550.545-0.10-15.38 %4989817/12/2024
47.000.310.350.310.33-0.13-29.55 %2211,0397/12/2024
47.500.170.220.190.195-0.11-36.67 %2344,4087/12/2024
48.000.100.110.110.105-0.09-45.00 %5391,2827/12/2024
48.500.050.070.050.06-0.07-58.33 %779897/12/2024
49.000.020.040.030.03-0.02-40.00 %8,0435897/12/2024
49.500.010.070.030.04-0.01-25.00 %1,0302757/12/2024
50.000.020.030.020.025-0.01-33.33 %898,7227/12/2024
51.000.010.030.010.02-0.01-50.00 %242717/12/2024
52.000.010.050.010.030.000.00 %1477/12/2024

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.500.010.050.030.030.000.00 %0800-
42.000.010.030.030.020.000.00 %012-
42.500.010.030.010.02-0.01-50.00 %53,6177/12/2024
43.000.020.030.050.0250.000.00 %3317/12/2024
43.500.010.060.090.0350.000.00 %0155-
44.000.030.050.030.04-0.05-62.50 %13257/12/2024
44.500.050.070.060.06-0.04-40.00 %412827/12/2024
45.000.100.110.110.105-0.05-31.25 %904,8357/12/2024
45.500.170.190.190.18-0.08-29.63 %455487/12/2024
46.000.300.340.350.32-0.09-20.45 %1451,3227/12/2024
46.500.510.550.550.53-0.10-15.38 %1485677/12/2024
47.000.780.850.840.815-0.04-4.55 %925717/12/2024
47.501.091.411.201.25-0.07-5.51 %1733,3587/12/2024
48.001.562.851.622.205-0.02-1.22 %121867/12/2024
48.501.872.382.802.1250.000.00 %0136-
49.001.462.852.592.1550.020.78 %2217/12/2024
49.502.813.203.803.0050.000.00 %017-
50.003.053.803.603.425-0.01-0.28 %476497/12/2024
51.003.604.750.004.1750.000.00 %00-
52.005.355.805.905.5750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.65M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

DVN Discussion

View Posts
pepeoil pepeoil 19 hours ago
Still cashing nice checks here, great buying opportunity. When this bish pops, it pops good. Sit back, relax, class is in session boys
πŸ‘οΈ0
pepeoil pepeoil 2 weeks ago
We do get a little divi today. Going to load this bish up today. Lesssss goooooooo devonnnnn
πŸ‘οΈ0
pepeoil pepeoil 3 weeks ago
Thank for the nice divi, this chit is stuck in the mud
πŸ‘οΈ0
pepeoil pepeoil 4 weeks ago
Struggling here since April but still collecting checks. $45 is time to buy again.
πŸ‘οΈ0
pepeoil pepeoil 2 months ago
Dvn and Mro are slow and steady. If oil prices rise, dvn is a cash cow man
πŸ‘οΈ0
pepeoil pepeoil 3 months ago
Hey prize, how is your scam Asre? We made cash here today . Lol. You are down 80% in that scam Asre that you are pumping. Bwahaaaaaaa
πŸ‘οΈ0
pepeoil pepeoil 3 months ago
I knew it. Yeeeee hasaaaaa
πŸ‘οΈ0
pepeoil pepeoil 3 months ago
We getting rich here while your scam ASRE is dropping like a rock. You lost your arse man. Lol
πŸ‘οΈ0
pepeoil pepeoil 3 months ago
I guess I am the only one who got rich here. The boo birds don’t even bother me any longer here or at FANG
πŸ‘οΈ0
pepeoil pepeoil 3 months ago
Hitn a lick here man. LOL I am all alone with this easy money oiler
πŸ‘οΈ0
pepeoil pepeoil 3 months ago
Just got paid again and the pps went up. Lol. It is like Xmas here man
πŸ‘οΈ0
pepeoil pepeoil 4 months ago
I tode you boys. Weeeeeeee
πŸ‘οΈ0
pepeoil pepeoil 4 months ago
Chipping away at it here boys. Very nice divi coming
πŸ‘οΈ0
pepeoil pepeoil 7 months ago
Huge Divi boys, loaded the chit out of this one in the 43's LOL
πŸ‘οΈ0
pepeoil pepeoil 8 months ago
Got a little renewed position all under $45. Getting drunk today celebrating already. I nailed this one perfectly for about 2 years now. Made huge money here
πŸ‘οΈ0
pepeoil pepeoil 8 months ago
I made a fortune here, but I am out now. Will buy back for long haul under $45.

This chit is still good at these levels because of the great divi. I just wanted my cash for a little high risk high reward play
πŸ‘οΈ0
pepeoil pepeoil 8 months ago
Here bruh, look at my paycheck!!! Lol. Keep bashing while I get rich

β€œβ€β€β€β€Higher free cash flow translates directly to a juicier dividend. Devon declared a fixed-plus-variable dividend of $0.77 per share, payable on Dec. 29, 2023. This dividend is a whopping 57% higher than the payout in the second quarter of 2023. Devon's dividend yield now tops 11.3%.β€œβ€β€β€β€
πŸ‘οΈ0
pepeoil pepeoil 9 months ago
Dvn is paying old pepedaddy nice returns while the cpa is broke, bankrupt and digging ditches
πŸ‘οΈ0
pepeoil pepeoil 9 months ago
pepeoil
Member Level
Re: None
Thursday, October 05, 2023 11:00:02 AM
Post# of 319
I sold my AAPL and bought 1200 more shares under $43. I am loaded, lets go DVN
πŸ‘οΈ0
pepeoil pepeoil 9 months ago
Holy chit, up .82 now in pre market. Way to go dvn, we are getting rich again here
πŸ‘οΈ0
pepeoil pepeoil 9 months ago
Up over .50 pr market bruh. Now over $50 pps. Bwahaaaaa
πŸ‘οΈ0
pepeoil pepeoil 9 months ago
Ever since the cpa run his mouth, he has been taking it up the rear. Lol. I win again
πŸ‘οΈ0
pepeoil pepeoil 9 months ago
Here bruh. β€œβ€β€β€β€ pepeoil
Member Level
Re: None
Wednesday, October 04, 2023 12:12:06 PM
Post# of 315
Unbelieable I am doubling down on this one
πŸ‘οΈ0
pepeoil pepeoil 9 months ago
Weeeeeeeeeeee. Toooooo daaamoooon
πŸ‘οΈ0
pepeoil pepeoil 9 months ago
Good morning. We are banking this sweet oiler man
πŸ‘οΈ0
pepeoil pepeoil 9 months ago
All aboard, let’s hoodwink the cpa. Lol
πŸ‘οΈ0
pepeoil pepeoil 9 months ago
I’ll cash checks while you talk smack, rookie
πŸ‘οΈ0
pepeoil pepeoil 9 months ago
SWEEEEEEETT
πŸ‘οΈ0
pepeoil pepeoil 9 months ago
Dvn moving in up
πŸ‘οΈ0
pepeoil pepeoil 9 months ago
I am sure glad that I didn’t listen to the fake cpa. Lol
πŸ‘οΈ0
pepeoil pepeoil 9 months ago
Watch this sweet little high divi paying oiler bruh. Join the get rich party
πŸ‘οΈ0
pepeoil pepeoil 9 months ago
Hey Wookiee, go check out my divi rate with this gold mine
πŸ‘οΈ0
pepeoil pepeoil 9 months ago
Are you learning to watch big daddy? Class is in session rookie
πŸ‘οΈ0
pepeoil pepeoil 9 months ago
Dyslexia is tough man. Help is available. I live rent free in your head
πŸ‘οΈ0
jdcpa1 jdcpa1 9 months ago
Yes I watch you buy high as a kite and then when she crashes you claim to make a fortune. Lol You've been on the wrong side of this trade and it's well documented.. Turds..
πŸ‘οΈ0
pepeoil pepeoil 9 months ago
Learn how to bash man. You are a rookie
πŸ‘οΈ0
pepeoil pepeoil 9 months ago
I owned this crown jewel since 2021
πŸ‘οΈ0
pepeoil pepeoil 9 months ago
Bubba, go back and look. I paid more in taxes on my profits here than you made
👍️ 1
jdcpa1 jdcpa1 9 months ago
Of course your ahead. The stock is down from 80 where you were posting your buys. Prover it! Turd..
πŸ‘οΈ0
pepeoil pepeoil 9 months ago
This could go to zero and I am still ahead!!! Sit back, relax, and watch pepedaddy run little boy
πŸ‘οΈ0
pepeoil pepeoil 9 months ago
Here little boy, let me educate you. Get back to your penny stock trash

Payout Ratio (TTM) 62.10%
Dividend Coverage Ratio (TTM) 161.03%
Total Dividends Paid (TTM) $3.45
5 Yr Dividend Per Share Average $1.64
5 Yr Dividend Yield Average 3.64%
3 Year Growth Rate +145.4%
5 Year Growth Rate +84.8%
10 Year Growth Rate +20.5%
πŸ‘οΈ0
pepeoil pepeoil 9 months ago
Yes, I sold a ton over $70 and got rich. Reloading now on house money for the next run and the nice dividend. Weeeeeeee
πŸ‘οΈ0
jdcpa1 jdcpa1 9 months ago
This was at $80 and now $40 and going lower. Pensoil did a boo boo bad. Turd.

πŸ‘οΈ0
jdcpa1 jdcpa1 9 months ago
Is this a good investment? Turd
πŸ‘οΈ0
jdcpa1 jdcpa1 9 months ago
Pants stain. What does it mean to jug? Forget that I don't want to know. Devon to $30 or lower wtf cheers turdΒ‘!!
πŸ‘οΈ0
jdcpa1 jdcpa1 9 months ago
Pensoil this one is funny. Spilling oil on your pants... going down at least $20 from when you bought. Wtf how embarrassing!! Lol turd
πŸ‘οΈ0
jdcpa1 jdcpa1 9 months ago
Peep hole get ready for the dividend reduction.. it's coming dude. Time to man up lol
πŸ‘οΈ0
jdcpa1 jdcpa1 9 months ago
Peep hole 60k down $20 a share. Oh mtf turd.. maybe tap the line of credit at 10% to get by...wtf turd..
πŸ‘οΈ0
jdcpa1 jdcpa1 9 months ago
Pee hole, where do you see Devon going from here? Turd!!!
πŸ‘οΈ0
jdcpa1 jdcpa1 9 months ago
1200 Devin only down a dollar a day for a month. Wtf how stupid to be on the wrong side again..
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock