We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.50 | 5.90 | 6.45 | 5.70 | 6.175 | 0.00 | 0.00 % | 0 | 1 | - |
47.00 | 4.75 | 6.95 | 5.47 | 5.85 | 0.23 | 4.39 % | 3 | 81 | 4/26/2024 |
47.50 | 4.30 | 6.40 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 4.75 | 4.95 | 5.00 | 4.85 | 0.25 | 5.26 % | 13 | 109 | 4/26/2024 |
48.50 | 4.05 | 5.45 | 3.96 | 4.75 | 0.00 | 0.00 % | 0 | 1 | - |
49.00 | 3.90 | 4.00 | 4.07 | 3.95 | 0.42 | 11.51 % | 5 | 210 | 4/26/2024 |
49.50 | 3.45 | 3.55 | 3.39 | 3.50 | -0.11 | -3.14 % | 2 | 7 | 4/26/2024 |
50.00 | 2.88 | 3.10 | 3.10 | 2.99 | 0.13 | 4.38 % | 18 | 3,301 | 4/26/2024 |
51.00 | 2.04 | 2.34 | 2.33 | 2.19 | 0.05 | 2.19 % | 55 | 2,728 | 4/26/2024 |
52.00 | 1.63 | 1.66 | 1.64 | 1.645 | 0.00 | 0.00 % | 159 | 1,913 | 4/26/2024 |
53.00 | 1.09 | 1.12 | 1.12 | 1.105 | -0.01 | -0.88 % | 845 | 2,312 | 4/26/2024 |
54.00 | 0.68 | 0.71 | 0.69 | 0.695 | -0.03 | -4.17 % | 738 | 1,518 | 4/26/2024 |
55.00 | 0.35 | 0.40 | 0.38 | 0.375 | -0.02 | -5.00 % | 553 | 4,500 | 4/26/2024 |
56.00 | 0.19 | 0.21 | 0.21 | 0.20 | -0.03 | -12.50 % | 66 | 8,557 | 4/26/2024 |
57.00 | 0.10 | 0.11 | 0.10 | 0.105 | -0.03 | -23.08 % | 101 | 3,623 | 4/26/2024 |
58.00 | 0.05 | 0.06 | 0.05 | 0.055 | 0.00 | 0.00 % | 7 | 511 | 4/26/2024 |
59.00 | 0.03 | 0.04 | 0.04 | 0.035 | 0.00 | 0.00 % | 4 | 807 | 4/26/2024 |
60.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 11 | 245 | 4/26/2024 |
61.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 2 | 17 | 4/26/2024 |
62.00 | 0.01 | 0.70 | 0.01 | 0.355 | 0.00 | 0.00 % | 0 | 22 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.50 | 0.04 | 0.06 | 0.10 | 0.05 | 0.00 | 0.00 % | 0 | 13 | - |
47.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.09 | -64.29 % | 5 | 3,498 | 4/26/2024 |
47.50 | 0.06 | 0.08 | 0.08 | 0.07 | -0.11 | -57.89 % | 4 | 5 | 4/26/2024 |
48.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.16 | -64.00 % | 17 | 150 | 4/26/2024 |
48.50 | 0.11 | 0.13 | 0.13 | 0.12 | -0.13 | -50.00 % | 6 | 20 | 4/26/2024 |
49.00 | 0.15 | 0.17 | 0.16 | 0.16 | -0.09 | -36.00 % | 48 | 2,664 | 4/26/2024 |
49.50 | 0.21 | 0.23 | 0.23 | 0.22 | -0.14 | -37.84 % | 1 | 95 | 4/26/2024 |
50.00 | 0.27 | 0.31 | 0.29 | 0.29 | -0.08 | -21.62 % | 108 | 4,049 | 4/26/2024 |
51.00 | 0.52 | 0.55 | 0.52 | 0.535 | -0.11 | -17.46 % | 75 | 505 | 4/26/2024 |
52.00 | 0.86 | 0.90 | 0.85 | 0.88 | -0.12 | -12.37 % | 233 | 1,789 | 4/26/2024 |
53.00 | 1.31 | 1.36 | 1.28 | 1.335 | -0.16 | -11.11 % | 85 | 1,028 | 4/26/2024 |
54.00 | 1.88 | 1.93 | 1.84 | 1.905 | -0.23 | -11.11 % | 21 | 608 | 4/26/2024 |
55.00 | 2.54 | 2.74 | 2.78 | 2.64 | 0.00 | 0.00 % | 0 | 231 | - |
56.00 | 3.35 | 4.10 | 4.65 | 3.725 | 0.00 | 0.00 % | 0 | 35 | - |
57.00 | 4.15 | 4.90 | 5.65 | 4.525 | 0.00 | 0.00 % | 0 | 10 | - |
58.00 | 5.05 | 5.75 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 5.15 | 7.10 | 7.10 | 6.125 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 6.05 | 9.00 | 7.05 | 7.525 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 7.30 | 9.80 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 8.05 | 11.00 | 0.00 | 9.525 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions