ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Devon Energy Corp

Devon Energy Corp (DVN)

46.42
0.51
(1.11%)
Closed July 11 4:00PM
46.60
0.18
( 0.39% )
Pre Market: 7:17AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.37-2.8559516364447.9748.09545.49736317646.41866723CS
40.851.8579234972745.7548.4445.0038648378746.61546597CS
12-4.93-9.5672423830851.5353.245.0038629998548.49811196CS
262.164.860486048644.4455.0940.47720295046.92460195CS
52-4.53-8.8597692157251.1355.0940.47798592947.30813981CS
15618.5165.895336418728.0979.424.051001721251.93327372CS
26017.8862.256267409528.7279.44.7995435138.23336182CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172073760046.420.511.1145.9546.5445.496655218
172065120045.91-0.15-0.3346.146.1645.6455696520
172056480046.06-0.46-0.9946.146.9145.886198200
172047840046.52-0.51-1.0846.5946.7945.51511871992
172021920047.03-1.08-2.2447.9748.09546.8056393952
172004064048.110.340.7147.9848.4447.8153338421
171996000047.770.040.0848.1548.4147.5454782789
171987360047.730.330.7047.748.02547.134481021
171961440047.40.390.8347.547.6246.9357930435
171952800047.010.290.6247.1347.2146.7353619866
171944160046.72-0.65-1.3747.3647.4146.38025120783
171935520047.37-0.27-0.5747.5647.5747.0056853979
171926880047.641.823.9746.0647.98546.018374099
171900960045.82-0.17-0.3746.2746.2945.612625857
171892320045.990.340.7445.6446.28545.41015367908
171875040045.65-0.11-0.2445.8546.4745.595010345
171866400045.760.20.4445.545.809945.155577756
171840480045.56-0.2-0.4445.7545.7545.00386809020
171831840045.76-1.09-2.3346.6246.745.677569975
171823200046.85-0.44-0.9347.5647.746.564959431
171814560047.290.170.3646.8447.32546.474408181
171805920047.120.330.7146.8547.459946.536593252
171780000046.790.030.0646.27547.1746.24926361322
171771360046.760.140.3046.5446.8946.324093169
171762720046.62-0.03-0.0646.7646.87846.3255281537
171754080046.65-0.43-0.9146.5546.7145.97659725
171745440047.08-2-4.0748.7948.8446.9258210064
171719520049.081.493.1347.7449.0847.6515248667
171710880047.590.40.8547.1947.6947.196067524
171702240047.19-1.72-3.5248.6648.7246.55510315955
171693600048.910.761.5848.3748.9748.355119605
171659040048.15-0.08-0.1748.4748.6848.0154039169
171650400048.23-0.57-1.1749.0349.3448.134325380
171641760048.8-0.97-1.9549.3149.3948.455114825
171633120049.77-0.25-0.5049.950.239249.663778989
171624480050.020.40.8149.6450.068249.574825471
171598560049.620.380.7749.4249.78549.094703316
171589920049.24-0.47-0.9549.9350.069949.215291256
171581280049.71-0.12-0.2449.6249.8148.695740587
171572640049.83-0.07-0.145050.1349.544433360
171564000049.9-0.22-0.4450.2450.4549.626732776
171538080050.12-0.73-1.4451.0551.250.015052444
171529440050.850.290.5750.6951.250.584436773
171520800050.56-0.42-0.8250.4151.067850.2955146109
171512160050.980.120.2450.951.2850.824992995
171503520050.860.320.6350.8651.4650.66435858306
171477600050.540.20.4051.1151.350.168953165
171468960050.34-0.06-0.1251.1252.2550.03513273778
171460320050.4-0.78-1.5250.9651.1549.7758502017
171451680051.18-1.9-3.5852.7552.8651.147536316
171443040053.080.370.7052.553.252.54809244
171417120052.710.10.1952.4352.8952.1054617948
171408480052.610.510.9852.1452.6551.436282057
171399840052.1-0.47-0.8952.252.4151.766448966
171391200052.570.440.8451.9752.7151.6224172183
171382560052.130.30.5851.5652.5551.116361230
171356640051.830.40.7851.5352.4451.425073890
171348000051.43-0.24-0.4651.9452.1551.235168110
171339360051.67-0.51-0.9852.0452.6551.446182495
171330720052.18-0.5-0.9552.21552.385751.556439141
171322080052.68-0.74-1.3953.6654.0452.497831010
171296160053.42-0.48-0.8954.2955.0953.269804842

Your Recent History

Delayed Upgrade Clock