We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
367.50 | 24.60 | 30.90 | 0.00 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 22.00 | 28.45 | 30.93 | 25.225 | 0.00 | 0.00 % | 0 | 2 | - |
372.50 | 20.65 | 25.80 | 0.00 | 23.225 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 18.40 | 22.90 | 0.00 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
377.50 | 16.15 | 20.70 | 0.00 | 18.425 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 13.30 | 15.85 | 14.11 | 14.575 | 0.00 | 0.00 % | 1 | 0 | 4/26/2024 |
382.50 | 11.15 | 13.35 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
385.00 | 9.95 | 14.00 | 9.94 | 11.975 | 0.69 | 7.46 % | 2 | 9 | 4/26/2024 |
387.50 | 8.10 | 10.40 | 11.00 | 9.25 | 2.90 | 35.80 % | 1 | 13 | 4/26/2024 |
390.00 | 6.65 | 7.85 | 7.30 | 7.25 | -0.30 | -3.95 % | 6 | 29 | 4/26/2024 |
392.50 | 5.10 | 5.45 | 6.14 | 5.275 | -0.41 | -6.26 % | 50 | 36 | 4/26/2024 |
395.00 | 3.90 | 4.10 | 4.00 | 4.00 | -1.48 | -27.01 % | 52 | 42 | 4/26/2024 |
397.50 | 2.82 | 3.10 | 3.65 | 2.96 | -0.30 | -7.59 % | 42 | 41 | 4/26/2024 |
400.00 | 1.81 | 2.23 | 2.28 | 2.02 | -0.08 | -3.39 % | 98 | 104 | 4/26/2024 |
402.50 | 1.28 | 1.57 | 2.03 | 1.425 | -0.27 | -11.74 % | 34 | 64 | 4/26/2024 |
405.00 | 0.95 | 1.08 | 1.07 | 1.015 | -0.22 | -17.05 % | 74 | 98 | 4/26/2024 |
407.50 | 0.53 | 0.74 | 0.81 | 0.635 | -0.19 | -19.00 % | 9 | 13 | 4/26/2024 |
410.00 | 0.39 | 0.50 | 0.59 | 0.445 | -0.02 | -3.28 % | 29 | 106 | 4/26/2024 |
412.50 | 0.26 | 0.44 | 0.38 | 0.35 | -0.06 | -13.64 % | 23 | 9 | 4/26/2024 |
415.00 | 0.15 | 0.51 | 0.25 | 0.33 | 0.02 | 8.70 % | 211 | 61 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
367.50 | 0.03 | 3.90 | 0.15 | 1.965 | -0.61 | -80.26 % | 2 | 50 | 4/26/2024 |
370.00 | 0.06 | 0.31 | 0.19 | 0.185 | -0.55 | -74.32 % | 3 | 405 | 4/26/2024 |
372.50 | 0.09 | 4.00 | 0.21 | 2.045 | -0.56 | -72.73 % | 33 | 45 | 4/26/2024 |
375.00 | 0.26 | 0.42 | 0.32 | 0.34 | -1.27 | -79.87 % | 93 | 86 | 4/26/2024 |
377.50 | 0.40 | 0.54 | 0.46 | 0.47 | -1.14 | -71.25 % | 458 | 20 | 4/26/2024 |
380.00 | 0.51 | 0.77 | 0.69 | 0.64 | -0.60 | -46.51 % | 59 | 95 | 4/26/2024 |
382.50 | 0.94 | 1.35 | 1.55 | 1.145 | -0.76 | -32.90 % | 51 | 76 | 4/26/2024 |
385.00 | 1.34 | 1.77 | 1.27 | 1.555 | -2.14 | -62.76 % | 50 | 77 | 4/26/2024 |
387.50 | 1.98 | 2.47 | 1.96 | 2.225 | -2.38 | -54.84 % | 697 | 16 | 4/26/2024 |
390.00 | 2.68 | 3.95 | 2.47 | 3.315 | -1.16 | -31.96 % | 26 | 118 | 4/26/2024 |
392.50 | 3.85 | 4.10 | 3.77 | 3.975 | -1.26 | -25.05 % | 26 | 55 | 4/26/2024 |
395.00 | 5.05 | 5.30 | 5.00 | 5.175 | -1.57 | -23.90 % | 35 | 62 | 4/26/2024 |
397.50 | 6.50 | 6.80 | 5.55 | 6.65 | -3.65 | -39.67 % | 17 | 30 | 4/26/2024 |
400.00 | 7.85 | 8.85 | 7.75 | 8.35 | -2.60 | -25.12 % | 13 | 158 | 4/26/2024 |
402.50 | 9.65 | 12.35 | 10.81 | 11.00 | 0.00 | 0.00 % | 0 | 22 | - |
405.00 | 11.65 | 14.70 | 13.34 | 13.175 | -4.06 | -23.33 % | 7 | 47 | 4/26/2024 |
407.50 | 13.70 | 17.75 | 0.00 | 15.725 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 14.65 | 20.40 | 16.27 | 17.525 | -5.89 | -26.58 % | 2 | 42 | 4/26/2024 |
412.50 | 16.20 | 19.70 | 0.00 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
415.00 | 18.10 | 24.10 | 28.79 | 21.10 | 0.00 | 0.00 % | 0 | 19 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions