Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Deere and Co | DE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.40 | 1.21% | 368.81 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 364.91 | 363.57 | 370.91 | 368.81 | 364.41 |
DE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 370.52 | 371.39 | 358.76 | 363.67 | 1,941,298 | -1.71 | -0.46% |
| 1 Month | 379.50 | 385.31 | 355.6606 | 372.19 | 1,888,639 | -10.69 | -2.82% |
| 3 Months | 411.50 | 414.87 | 355.6606 | 379.69 | 1,523,539 | -42.69 | -10.37% |
| 6 Months | 349.23 | 450.00 | 346.83 | 394.99 | 1,531,551 | 19.58 | 5.61% |
| 1 Year | 440.66 | 450.00 | 345.55 | 398.57 | 1,560,132 | -71.85 | -16.31% |
| 3 Years | 263.22 | 450.00 | 250.5425 | 368.79 | 1,679,447 | 105.59 | 40.11% |
| 5 Years | 161.99 | 450.00 | 106.14 | 282.28 | 1,762,950 | 206.82 | 127.67% |
DE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2023 | 368.81 | 4.40 | 1.21% | 364.91 | 370.91 | 363.57 | 1,763,870 |
| Nov 30 2023 | 364.41 | 0.47 | 0.13% | 362.86 | 367.14 | 361.39 | 1,943,877 |
| Nov 29 2023 | 363.94 | 3.92 | 1.09% | 362.74 | 368.36 | 359.65 | 2,263,391 |
| Nov 28 2023 | 360.02 | -2.19 | -0.6% | 362.00 | 363.85 | 358.76 | 1,904,431 |
| Nov 27 2023 | 362.21 | -7.98 | -2.16% | 368.36 | 369.01 | 361.79 | 2,321,450 |
| Nov 24 2023 | 370.19 | -0.57 | -0.15% | 370.52 | 371.39 | 366.84 | 1,275,271 |
| Nov 22 2023 | 370.76 | -11.89 | -3.11% | 360.84 | 373.34 | 355.6606 | 6,305,133 |
| Nov 21 2023 | 382.65 | 2.32 | 0.61% | 379.78 | 383.50 | 379.088 | 2,159,365 |
| Nov 20 2023 | 380.33 | -3.82 | -0.99% | 382.51 | 384.83 | 379.44 | 2,197,496 |
| Nov 17 2023 | 384.15 | 5.59 | 1.48% | 382.40 | 385.31 | 379.42 | 1,342,583 |
| Nov 16 2023 | 378.56 | -2.31 | -0.61% | 381.38 | 382.90 | 375.40 | 1,730,158 |
| Nov 15 2023 | 380.87 | 5.91 | 1.58% | 376.96 | 382.01 | 373.445 | 1,514,560 |
| Nov 14 2023 | 374.96 | 5.20 | 1.41% | 373.69 | 378.43 | 370.6039 | 2,115,843 |
| Nov 13 2023 | 369.76 | -4.23 | -1.13% | 372.86 | 373.87 | 367.13 | 1,417,959 |
| Nov 10 2023 | 373.99 | 4.37 | 1.18% | 370.59 | 374.53 | 369.02 | 1,311,812 |
| Nov 09 2023 | 369.62 | 0.25 | 0.07% | 373.63 | 374.17 | 367.77 | 1,094,643 |
| Nov 08 2023 | 369.37 | 0.13 | 0.04% | 370.80 | 373.06 | 369.15 | 1,177,892 |
| Nov 07 2023 | 369.24 | -9.01 | -2.38% | 366.90 | 372.51 | 363.01 | 1,711,514 |
| Nov 06 2023 | 378.25 | -3.95 | -1.03% | 384.00 | 384.55 | 375.17 | 925,868 |
