ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Diebold Nixdorf Incorporated

Diebold Nixdorf Incorporated (DBD)

34.67
1.04
(3.09%)
Closed February 20 04:00PM
34.67
0.00
( 0.00% )
Pre Market: 04:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.000.000.000.000.00 %00-
1.000.000.000.000.000.000.00 %00-
1.500.000.000.000.000.000.00 %00-
2.000.000.000.000.000.000.00 %00-
2.500.000.000.000.000.000.00 %00-
3.000.000.000.000.000.000.00 %00-
3.500.000.000.000.000.000.00 %00-
4.000.000.000.000.000.000.00 %00-
4.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.000.000.000.000.00 %00-
1.000.000.000.000.000.000.00 %00-
1.500.000.000.000.000.000.00 %00-
2.000.000.000.000.000.000.00 %00-
2.500.000.000.000.000.000.00 %00-
3.000.000.000.000.000.000.00 %00-
3.500.000.000.000.000.000.00 %00-
4.000.000.000.000.000.000.00 %00-
4.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GBNHGreenbrook TMS Inc
$ 0.4752
(144.95%)
24.32M
SOGPSound Group Inc
$ 6.11
(112.52%)
8.53M
MOTSMotus GI Holdings Inc
$ 1.23
(88.56%)
8.36M
SEEDOrigin Agritech Ltd
$ 3.49
(51.73%)
5.31M
EFOIEnergy Focus Inc
$ 1.77
(37.21%)
4.5M
ATIFATIF Holdings Ltd
$ 0.705
(-37.61%)
23
CPOPPop Culture Group Company Ltd
$ 4.85
(-32.55%)
389.62k
SISIShineco Inc
$ 1.70
(-26.09%)
142.48k
AVGRAvinger Inc
$ 4.0327
(-25.99%)
17.47k
AMPLAmplitude Inc
$ 10.60
(-24.66%)
14.7k
GBNHGreenbrook TMS Inc
$ 0.4752
(144.95%)
24.32M
IVPInspire Veterinary Partners Inc
$ 0.1758
(31.00%)
17.26M
KTRAKintara Therapeutics Inc
$ 0.0984
(0.41%)
16.01M
KZIAKazia Therapeutics Ltd
$ 0.44
(10.86%)
12.03M
CNEYCN Energy Group Inc
$ 1.64
(23.31%)
12M

Discussion

View Full Feed
2morrowsGains 2morrowsGains 3 minutes ago
CSPI👍...CSP Inc. Announces 2-for-1 Stock Split in the form of a 100% Stock Dividend

LOWELL, MA / ACCESSWIRE / February 21, 2024 / CSP Inc. (NASDAQ:CSPI), an award-winning provider of security and packet capture products, managed IT and professional services and technology solu
CSPI
Fdc4 Fdc4 3 minutes ago
Semantics!!! It does not matter the cause, the why or the how. What matters is the end result and Dubai and Clinics deal, which again, is what I trying to explain, are extinguish in the air... Where are they? Fugazi.... For the record, I do not think you are new in here. Got the feeling you do have
VDRM
attilathehunt attilathehunt 3 minutes ago
"...big pharma that might be thinking their only chance to survive as a big is a hostile takeover..."


Yes! I actually expect several bidders because this technology is a paradigm shift and the "losers" will not go quietly. They will make sure the ultimate winner pays big ti
NWBO
howestreetbull howestreetbull 4 minutes ago
WHN.v Westhaven Announces $2,300,000 Non-Brokered Private Placement https://ceo.ca/ @-non-brokered-private
LOVELWLG LOVELWLG 4 minutes ago
Bard is about as accurate as Lebbys timelines. 😆 LOL
LWLG
12yearplan 12yearplan 4 minutes ago
Wolf said he had two distinct feelings about the discovery.
 
“One part is a bit of a shock and awe moment, imagining this hellish place … imagining these conditions, and that nature does produce something even more extreme than we’ve contemplated previously,” he said.
https://i
Zardiw Zardiw 4 minutes ago
Covid Vaccine causes weird BIG blood clots....and kills people.......Bing it......

Z
jedijazz jedijazz 4 minutes ago
$CBDW has completed the trifecta of sales and marketing deals! https://cbdw.ai/trifecta-of-sales-and-marketing-excellence-at-1606-corp/
CBDW
spotstrader spotstrader 4 minutes ago
I see not much has changed here. I just stopped in to ask Andy - where did you go and hows the $50k defamation lawsuit coming with Angela -

No reply - hmmm - just as we expected. Cant wait to watch her take you down.
HPIL
Spuds McKenz66 Spuds McKenz66 4 minutes ago
Regroup and buy SQQQ
SQQQ
spotstrader spotstrader 4 minutes ago
I see not much has changed here. I just stopped in to ask Andy - where did you go and hows the $50k defamation lawsuit coming with Angela -

No reply - hmmm - just as we expected. Cant wait to watch her take you down.
HPIL
eastunder eastunder 5 minutes ago
Amazon To Join Dow Jones Industrial Average, Replacing Walgreens

RYAN DEFFENBAUGH06:10 PM ET 02/20/2024
https://www.investors.com/news/technology/amazon-dow-jones-industrial-walgreens/?src=A00220

Amazon.com (AMZN) is joining the 30-stock Dow Jones Industrial Aver
AMZN WBA WMT
Single Stock Single Stock 5 minutes ago
The names most notorious were Stephen Giardino who posted as Pyrrhonian and also Rochell I think ...
He wasn't a sleeper though he just had some deep rooted psychological problems coupled with being a nasty piece of work .

And of course Sir Pumpernickel , that incidentally I
NWBO
stressfreeliving stressfreeliving 5 minutes ago
I have no clue. Looking at the next few PRs to come out.
UCAR
Zardiw Zardiw 5 minutes ago
Is there one group or several?.......

Z
KBLB
edminnema edminnema 5 minutes ago
All I can say is someone or some group is acquiring a lot of stock, I doubt so much short covering at this time.jmho
DBMM
Risk vs Reward Risk vs Reward 5 minutes ago
A Space X contract is worth a multiple dollar gain in one trading day alone
KULR
Bull_Dolphin Bull_Dolphin 5 minutes ago
Trump's short list may be longer than the 6 he acknowledged.

I have no personal favorite.
Dead On Arrival Dead On Arrival 5 minutes ago
To be fair, no one has been right about predictions on the timelines. I believe Lebby has been shut down by the lawyers after the Dec. 4 disaster. You leave the company open to lawsuits by investors. Looks like he is heading back to Europe for the annual 'kiss the ring tour' starting in Belgium. Th
LWLG
12yearplan 12yearplan 5 minutes ago
"Our poll shows that most Europeans are desperate to prevent a Russian victory. But they also don’t believe that Ukraine will be able to recover all of its territory."

“The most persuasive case for a skeptical public is that military support for Ukraine could lead to a durable, negoti
Tootall7 Tootall7 5 minutes ago
Yeap I would call that a double top, seems to be resistance there, but I do think there is manipulation going on, so this could sour today on NVDA earnings. That’s just my .02 worth probably all it’s worth
NVDA
Zardiw Zardiw 6 minutes ago
LMAO.......good one........

Z
Risk vs Reward Risk vs Reward 6 minutes ago
Space X has to be involved here…. No way their not

Elon only plays ball with the best period
KULR
LOVELWLG LOVELWLG 6 minutes ago
A newbie stumbles on to LWLG and the top news feed for the past 2 months is a insider dumping shares. Then he reads the next news feed about Lebby closing deals by the end of December and sees that was a swing and miss. Really builds confidence in the company and management but let's keep focusing o
LWLG
randychub randychub 6 minutes ago
Fourth Quarter after the bell & Barclays, Cowen 44th Annual Healthcare Conference

Chief Executive Officer, Mark Foley and Chief Financial Officer, Tobin Schilke are scheduled to participate in a fireside chat on Tuesday, March 5, 2024, at 12:50p.m. EST, in Boston, Massachusetts.
RVNC

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com