ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Diebold Nixdorf Incorporated

Diebold Nixdorf Incorporated (DBD)

34.67
1.04
(3.09%)
Closed February 20 04:00PM
34.67
0.00
( 0.00% )
Pre Market: 08:57AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.624.9016641452333.0534.6732.5924230933.92884845CS
43.019.507264687331.6634.6729.9811944932.40020031CS
129.7939.348874598124.8834.6724.7519996929.02300151CS
2614.0868.382710053420.5934.6716.513439325.86078455CS
5231.81108.013937282.8734.670.240113363062.68479403CS
15620.41143.12762973414.2634.670.240112100914.61936083CS
26026.32315.2095808388.3534.670.240112694276.42957217CS
DateCloseChangeChange %OpenHighLowVolume
170847240034.671.043.0933.7834.6733.424999198628
170812680033.63-0.37-1.0933.7734.2233.6167054
1708040400340.441.3133.8734.1832.74284840
170795400033.561.625.0733.04999934.532.59318712
170786760031.94-0.49-1.5132.2532.431.43114507
170778120032.43-0.14-0.4332.75999933.4931.93139952
170752200032.571.635.273132.5730.94170867
170743560030.940.160.5230.8931.0130.5394637
170734920030.780.491.6230.4631.1730.3853752
170726280030.290.170.5630.2130.6230.01592727
170717640030.12-0.44-1.4430.2130.7229.9863080
170691720030.56-0.58-1.8630.9831.1630.4756826
170683080031.140.742.4330.8631.2530.6298041
170674440030.40.140.4630.0131.2530.0161914
170665800030.26-0.75-2.4230.8531.330.1100979
170657160031.01-0.08-0.2631.2331.5730.8361671
170631240031.090.060.193131.17530.668831
170622600031.03-0.22-0.7031.4131.73530.8556449
170613960031.250.050.1631.6631.7731.0466056
170605320031.20.20.6531.0731.593194088
1705966800310.10.3231.2731.2730.65135025
170570760030.91.153.8730.0630.929.63161986
170562120029.750.551.8829.2930.2229.27180085
170553480029.20.371.2828.3929.2228.157180701
170544840028.830.260.9128.6828.9328.2271488
170510280028.57-0.43-1.4829.0529.2628.5147317
1705016400290.461.6128.4129.03528.051105436
170493000028.540.421.4927.9628.5527.6659468
170484360028.12-0.37-1.3028.0528.5927.87553209
170475720028.49-0.35-1.2129.1329.295628.41168657
170449800028.840.913.2627.9528.8427.86106063
170441160027.930.190.6827.7528.3327.6684476
170432520027.74-0.62-2.192828.312427.51100250
170423880028.36-0.59-2.0428.8828.8827.9983701
170389320028.950.10.3528.752928.7193146
170380680028.85-0.15-0.5228.982928.686653
17037204002900.002929.0327.9344130894
17036340002900.00292928.7454742
1703288400290.270.9428.452928.4580397
170320200028.730.260.9128.1128.7327.7889615
170311560028.470.662.3727.529.00527.48230960
170302920027.810.110.4027.5228.0827.47265919
170294280027.7-0.83-2.9128.6228.6827.435296806
170268360028.53-0.07-0.2429.0129.14528.1552494426
170259720028.61.033.7427.629.05527.6754752
170251080027.57-0.11-0.4027.8729.2727.52362276
170242440027.68-0.01-0.0427.828.5927.65245277
170233800027.69-0.63-2.2228.5128.9127.575252475
170207880028.320.622.2427.6629.3227.66186585
170199240027.70.381.3927.542827.18209183
170190600027.320.823.0926.4927.8526.48315449
170181960026.500.0026.2527.0125.6341257416
170173320026.51.465.8325.9127.2125.1867623493
170147400025.04-0.64-2.4925.3125.57524.75130323
170138760025.68-0.31-1.1926.1726.39525.22143617
170130120025.990.993.9624.8826.16524.8892364
170121480025-0.44-1.7325.225.477924.625125065
170112840025.440.62.4224.7725.4624.57121367
170086344024.840.542.2224.624.8424.2120400
170069640024.3-0.01-0.0424.1224.5524.0763060
170061000024.31-0.22-0.9024.2924.9524.1696956

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com