Best deals to access real time data! |
Big Cap Pro
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Diebold Nixdorf Incorporated | DBD | NYSE | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
-0.17 | -1.22% | 13.78 | 16:00:23 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
13.83 | 13.49 | 13.99 | 13.78 | 13.95 |
DBD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.72 | 14.43 | 13.40 | 13.86 | 433,471 | 0.06 | 0.44% |
1 Month | 14.24 | 14.52 | 13.01 | 13.78 | 606,517 | -0.46 | -3.23% |
3 Months | 12.69 | 17.30 | 12.18 | 14.38 | 830,371 | 1.09 | 8.59% |
6 Months | 7.98 | 17.30 | 5.97 | 11.76 | 828,247 | 5.80 | 72.68% |
1 Year | 3.72 | 17.30 | 3.305 | 8.45 | 1,044,587 | 10.06 | 270.43% |
3 Years | 15.85 | 17.30 | 2.41 | 8.12 | 1,494,679 | -2.07 | -13.06% |
5 Years | 27.21 | 31.85 | 2.41 | 12.43 | 1,284,611 | -13.43 | -49.36% |
DBD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2021 | 13.95 | -0.12 | -0.85% | 14.09 | 14.22 | 13.73 | 433,485 |
Apr 15 2021 | 14.07 | 0.03 | 0.21% | 14.23 | 14.23 | 13.87 | 258,219 |
Apr 14 2021 | 14.04 | 0.38 | 2.78% | 13.65 | 14.43 | 13.53 | 443,099 |
Apr 13 2021 | 13.66 | -0.08 | -0.58% | 13.64 | 13.74 | 13.40 | 650,409 |
Apr 12 2021 | 13.74 | 0.02 | 0.15% | 13.72 | 13.775 | 13.50 | 381,961 |
Apr 09 2021 | 13.72 | 0.53 | 4.02% | 13.23 | 13.73 | 13.06 | 471,180 |
Apr 08 2021 | 13.19 | -0.30 | -2.22% | 13.55 | 13.58 | 13.01 | 780,250 |
Apr 07 2021 | 13.49 | -0.40 | -2.88% | 13.89 | 14.05 | 13.42 | 555,157 |
Apr 06 2021 | 13.89 | -0.33 | -2.32% | 14.14 | 14.3357 | 13.82 | 521,184 |
Apr 05 2021 | 14.22 | 0.03 | 0.21% | 14.37 | 14.47 | 14.08 | 474,238 |
Apr 01 2021 | 14.19 | 0.06 | 0.42% | 14.14 | 14.24 | 13.84 | 332,911 |
Mar 31 2021 | 14.13 | 0.28 | 2.02% | 13.88 | 14.35 | 13.88 | 852,237 |
Mar 30 2021 | 13.85 | 0.42 | 3.13% | 13.49 | 13.87 | 13.42 | 404,050 |
Mar 29 2021 | 13.43 | -0.59 | -4.21% | 13.85 | 14.27 | 13.365 | 617,331 |
Mar 26 2021 | 14.02 | -0.28 | -1.96% | 14.52 | 14.52 | 13.72 | 707,899 |
Mar 25 2021 | 14.30 | 0.74 | 5.46% | 13.27 | 14.45 | 13.05 | 634,102 |
Mar 24 2021 | 13.56 | -0.06 | -0.44% | 13.91 | 14.4899 | 13.55 | 1,419,888 |
Mar 23 2021 | 13.62 | -0.13 | -0.95% | 13.48 | 13.74 | 13.33 | 914,292 |
Mar 22 2021 | 13.75 | -0.40 | -2.83% | 14.24 | 14.36 | 13.70 | 675,758 |
Mar 19 2021 | 14.15 | -0.33 | -2.28% | 14.40 | 14.52 | 14.08 | 1,813,404 |