ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
5,967.84
-0.22%
US Tech 100
21,102.40
-0.27%
Dow Jones
42,206.82
0.08%
Brent Oil
76.125
0.00%
Bitcoin
103,668.20
0.34%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Xenia Hotels and Resorts Inc (XHR) Quote

Xenia Hotels and Resorts Inc

Xenia Hotels and Resorts Inc (XHR)

NYSE
12.26
-0.02
(-0.16%)
Closed June 21 4:00PM
15 min delayed - Upgrade to Realtime
12.26
0.00
(0.00%)
After Hours: 5:30PM
15 min delayed - Upgrade to Realtime

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
12.26
Bid
-
Ask
-
Volume
2,564,804
12.20 Day's Range 12.42
8.55 52 Week Range 16.50
Market Cap
1.21B
Previous Close
12.28
Open
12.41
Last Trade
990758
@
12.26
Last Trade Time
Financial Volume
$ 31,689,374
VWAP
12.3555
Average Volume (3m)
945,764
Shares Outstanding
98,703,136
Dividend Yield
4.57%
PE Ratio
74.88
Earnings Per Share (EPS)
0.16
Revenue
1.04B
Net Profit
16.14M

About Xenia Hotels and Resorts Inc

Xenia Hotels & Resorts Inc is a real estate investment trust that invests in premium full-service, lifestyle, and urban upscale hotels across the United States. The company owns and pursues hotels in the upscale, upper upscale, and luxury segments that are affiliated with leading brands. Its hotels ... Xenia Hotels & Resorts Inc is a real estate investment trust that invests in premium full-service, lifestyle, and urban upscale hotels across the United States. The company owns and pursues hotels in the upscale, upper upscale, and luxury segments that are affiliated with leading brands. Its hotels are primarily operated by Marriott, along with Hilton, Hyatt, Starwood, Kimpton, Aston, Fairmont, and Loews. The firm's properties are located in various regions across the U.S.: the South Atlantic, West South Central, Pacific, Mountain, and other. Xenia's revenue is divided between room, food and beverage, and other. The room segment contributes to the vast majority of the firm's total revenue. The firm's customer groups include transient business, group business, and contract business. Show more

Sector
Hotels And Motels
Industry
Hotels And Motels
Website
www.xeniareit.com
Headquarters
Lutherville Timonium, Maryland, USA
Founded
-
Xenia Hotels and Resorts Inc is listed in the Hotels And Motels sector of the New York Stock Exchange with ticker XHR. The last closing price for Xenia Hotels and Resorts was $12.28. Over the last year, Xenia Hotels and Resorts shares have traded in a share price range of $ 8.55 to $ 16.50.

Xenia Hotels and Resorts currently has 98,703,136 shares outstanding. The market capitalization of Xenia Hotels and Resorts is $1.21 billion. Xenia Hotels and Resorts has a price to earnings ratio (PE ratio) of 74.88.

Ask ADVFN Intelligence (AI)

XHR Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
May 14 2025
XHR (-0.16%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
May 14 2025
XHR (-0.16%)

Form 8-K - Current report
Edgar (US Regulatory)
May 14 2025
XHR (-0.16%)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
May 02 2025
XHR (-0.16%)

Form 8-K - Current report
Edgar (US Regulatory)
May 02 2025
XHR (-0.16%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.181.4900662251712.0812.4611.82577157212.19331251CS
40.877.6382791922711.3912.6211.3477019912.14363654CS
120.21.658374792712.0612.628.5594576411.21405482CS
26-2.56-17.273954116114.8215.488.5587133212.54071978CS
52-1.96-13.783403656814.2216.58.5581245513.43947217CS
156-2.35-16.084873374414.6118.468.5576204113.54169806CS
2602.7829.32489451489.4821.3957.5671211814.26722743CS

XHR - Frequently Asked Questions (FAQ)

What is the current Xenia Hotels and Resorts share price?
The current share price of Xenia Hotels and Resorts is $ 12.26
How many Xenia Hotels and Resorts shares are in issue?
Xenia Hotels and Resorts has 98,703,136 shares in issue
What is the market cap of Xenia Hotels and Resorts?
The market capitalisation of Xenia Hotels and Resorts is USD 1.21B
What is the 1 year trading range for Xenia Hotels and Resorts share price?
Xenia Hotels and Resorts has traded in the range of $ 8.55 to $ 16.50 during the past year
What is the PE ratio of Xenia Hotels and Resorts?
The price to earnings ratio of Xenia Hotels and Resorts is 74.88
What is the cash to sales ratio of Xenia Hotels and Resorts?
The cash to sales ratio of Xenia Hotels and Resorts is 1.16
What is the reporting currency for Xenia Hotels and Resorts?
Xenia Hotels and Resorts reports financial results in USD
What is the latest annual turnover for Xenia Hotels and Resorts?
The latest annual turnover of Xenia Hotels and Resorts is USD 1.04B
What is the latest annual profit for Xenia Hotels and Resorts?
The latest annual profit of Xenia Hotels and Resorts is USD 16.14M
What is the registered address of Xenia Hotels and Resorts?
The registered address for Xenia Hotels and Resorts is 2405 YORK ROAD, SUITE 201, LUTHERVILLE TIMONIUM, MARYLAND, 21093 2264
What is the Xenia Hotels and Resorts website address?
The website address for Xenia Hotels and Resorts is www.xeniareit.com
Which industry sector does Xenia Hotels and Resorts operate in?
Xenia Hotels and Resorts operates in the HOTELS AND MOTELS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SSTSystem1 Inc
$ 9.4763
(54.59%)
1.95M
GMSGMS Inc
$ 100.32
(23.84%)
5.81M
CRCLCircle Internet Group Inc
$ 240.9501
(20.72%)
92.39M
UAAUnder Armour Inc
$ 7.035
(14.02%)
20.76M
OSCROscar Health Inc
$ 21.23
(13.11%)
70.66M
EVTLVertical Aerospace Ltd
$ 5.21
(-11.54%)
948.28k
VOYGVoyager Technologies Inc
$ 44.93
(-10.16%)
2.37M
NOTEFiscaNote Holdings Inc
$ 0.50245
(-9.68%)
3.02M
NRGVEnergy Vault Holdings Inc
$ 0.80715
(-9.25%)
1.58M
SESSES AI Corporation
$ 0.8401
(-8.87%)
10.59M
BBAIBigBear ai Holdings Inc
$ 3.9974
(0.94%)
167.33M
AMCRAmcor plc
$ 8.97
(-0.88%)
124.08M
FFord Motor Company
$ 10.60
(1.63%)
116.66M
CRCLCircle Internet Group Inc
$ 240.795
(20.64%)
92.39M
OSCROscar Health Inc
$ 21.235
(13.13%)
70.66M

Discussion

View Full Feed
rooster rooster 3 minutes ago
Maybe y’all can learn something… https://x.com/sassafrass_84/status/1936169672463745141?s=46&t=qLQnO1TjeygtFbhEqQdlmg
ducktor ducktor 4 minutes ago
When I saw that I said seriously.
GTCH
Porch Honkey Porch Honkey 4 minutes ago
What is the purpose of the Bannix and VisionWave merger?
The merger aims to combine resources for advanced technologies in defense and homeland security applications.
GTCH
100lbStriper 100lbStriper 4 minutes ago
too much bs drama is all i can say......
NLST
Shawonsarker84 Shawonsarker84 4 minutes ago
I wouldn't worry about the shark. It is the giant tiger.
HMBL
Nukemtiltheyglow Nukemtiltheyglow 5 minutes ago
Deja Vu, I continue to buy every paycheck. I had an investment similar. I would buy 1k every paycheck or once per month as I could afford it. Then Bam! One morning I wake up and the stock had tripled. Don’t forget the HOY has been 10.33. Anything below $4 is a steal. 
LUMN
lefluxy lefluxy 6 minutes ago
Next week truly seems like a do or die week for this ticker. Every date has been pushed lately, there have been no substantive news releases, just excuses about the pilot. We were promised early June tests, June is now almost over with nothing.
UMAV
tedpeele tedpeele 6 minutes ago
Good - I've been thinking about doing the same -- listing his last 10 posts for them to see that's all he contributes here.

..
LWLG
Porch Honkey Porch Honkey 6 minutes ago
Very nice video, I love it, thanks for sharing, you on top of your game buddy.
GTCH
Luka77Magic Luka77Magic 7 minutes ago
I got into that stock on the last big dip under a penny. Just follow my page and you can see my entries or when I post. Nothing but green winners. 
FITY
tedpeele tedpeele 7 minutes ago
Adam wasn't trying to fool anyone. That's the distinction you nitwits can't understand.
LWLG
gdl gdl 8 minutes ago
NINE trading days left. It is obvious why this market is holding up so well. The technical markers are strong. That has been the sole reason for this complacency.
The unanimous assumption we are about to break out into a new long term upside wave. Everyone assumes this is a done deal. Ri
louieforpar louieforpar 8 minutes ago
How the low IQ President captured the low IQ voter.  

Older but still spot on.  

https://t.co/h9SwuWpg3t
DanM51 DanM51 8 minutes ago
I reported him/her to Admin. for the constant TOS personal attacks. (I'll probably be suspended or something, lol)
LWLG
Luka77Magic Luka77Magic 9 minutes ago
Dino jealousy a bad trait. Join the train $FITY
FITY
louieforpar louieforpar 9 minutes ago
https://youtu.be/fiOEQNnKmK4?si=vWT_Y3J0evNICeIOLll
Luka77Magic Luka77Magic 9 minutes ago
Check my join date on ihub fool $FITY
FITY
Jetmek_03052 Jetmek_03052 10 minutes ago
Yeah. One of Microns arguments in asking for a retrial is that Netlist made it seem like the CHIP act they used was a Biden perk. Actually, it was a bipartisan bill supported by many on both sides of the isle.

The judge even warned the jury (before deliberation) that they should not
NLST
1plus1 1plus1 10 minutes ago
https://www.google.com/search?sca_esv=b28375632d0b0304&sxsrf=AE3TifP5olc_zfQF-rQUHBn3cylXCZYKQg:1750516166106&q=visionwave+holdings+stock+forecast&udm=39&fbs=AIIjpHxU7SXXniUZfeShr2fp4giZrjP_Cx0LI1Ytb_FGcOviEiaSXTsdMUiuBeEuSNqG6MGxAgmTPrUk32Qw7HMCrZRR7g-RRFFbn0y_7nZVO61ZFxzc_5MXkaRlPgxU0-WniyuYuDOCi-
GTCH
Porch Honkey Porch Honkey 10 minutes ago
They are going public soon according to Bannix and Visionwave, that's what the last filing was all about, they trying as hard as they can to get it going, we are waiting on SEC and NASDAQ approval as we speak.
GTCH
Shawonsarker84 Shawonsarker84 11 minutes ago
Absolutely hilarious 😂

"A simple search on Instagram would show you clear as day Alessandro De Oliveira Faria is a guy. Geeze."
HMBL
Ppastis Ppastis 11 minutes ago
Bla bla bla !!!!
I did this, I said that, I , I , I .... pffff sad person !!!
Why were you here again Teddy, Adam ? Tell us once more ??? To save newbies from investing in this company because its a lie ???Is that not you silly boy ??
Faking people by using another alias thats w
LWLG
al44 al44 12 minutes ago
VIDEO: Chaos Erupts in Maywood and Bell as Mobs Assault Border Patrol—Response Was Immediate and Fierce

Date: June 21, 2025

Chaos exploded in the Los Angeles suburbs of Maywood and Bell late Friday as mobs assaulted Border Patrol vehicles, only to face an immediate and
TalShu TalShu 14 minutes ago
Sleven,
And now we’re talking “cancer”.
AMRN

Your Recent History

NYSE
XHR
Xenia Hotels and Resorts
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads