![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 36.60 | 41.40 | 0.00 | 39.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 31.60 | 36.50 | 0.00 | 34.05 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 26.60 | 31.50 | 0.00 | 29.05 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 22.20 | 26.50 | 0.00 | 24.35 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 17.00 | 21.50 | 0.00 | 19.25 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 12.00 | 16.50 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 7.10 | 11.80 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 4.20 | 7.40 | 7.55 | 5.80 | 0.00 | 0.00 % | 0 | 3 | - |
85.00 | 1.75 | 2.40 | 1.90 | 2.075 | -0.60 | -24.00 % | 1 | 34 | 7/26/2024 |
90.00 | 0.50 | 0.75 | 0.50 | 0.625 | -0.50 | -50.00 % | 15 | 98 | 7/26/2024 |
95.00 | 0.20 | 0.60 | 0.20 | 0.40 | -0.05 | -20.00 % | 2 | 100 | 7/26/2024 |
100.00 | 0.99 | 2.00 | 0.99 | 1.495 | 0.00 | 0.00 % | 0 | 43 | - |
105.00 | 0.14 | 4.80 | 0.14 | 2.47 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 0.76 | 2.00 | 0.76 | 1.38 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 0.25 | 2.00 | 0.25 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 10 | - |
75.00 | 0.20 | 0.60 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.60 | 1.85 | 1.42 | 1.225 | 0.00 | 0.00 % | 0 | 184 | - |
85.00 | 2.55 | 3.60 | 3.86 | 3.075 | 0.46 | 13.53 % | 185 | 2,291 | 7/26/2024 |
90.00 | 5.00 | 8.40 | 7.01 | 6.70 | 0.00 | 0.00 % | 0 | 23 | - |
95.00 | 9.70 | 13.50 | 4.40 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 14.30 | 18.50 | 0.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 19.60 | 23.50 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 24.00 | 28.50 | 0.00 | 26.25 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 29.30 | 33.50 | 0.00 | 31.40 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 34.70 | 38.50 | 0.00 | 36.60 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 39.10 | 43.50 | 0.00 | 41.30 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 44.00 | 48.50 | 0.00 | 46.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions