ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Danaos Corp

Danaos Corp (DAC)

73.40
1.09
(1.51%)
Closed February 24 04:00PM
73.38
-0.02
(-0.03%)
After Hours: 07:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.361.8878400888472.0473.5370.100110712971.73452316CS
4-3.46-4.5016913869476.8678.24570.100110915174.13554919CS
1234.2613636363670.480.3966.446311864073.87234962CS
266.058.9829250185667.3580.3962.3710656570.01796881CS
5216.4928.9755754756.9180.3951.1911901365.20031084CS
15634.990.649350649438.5107.4733.7928088270.1402282CS
26072.58055.555555560.9107.470.6624145853.24632349CS
DateCloseChangeChange %OpenHighLowVolume
170873160073.41.091.5172.5173.5372.020179988
170864520072.310.030.0472.372.8571.7596044
170855880072.281.422.0071.1872.4970.49104906
170847240070.86-0.81-1.1371.6471.6470.1001120755
170812680071.67-0.37-0.5172.0472.571.29106812
170804040072.04-0.53-0.7372.3672.8571.66128669
170795400072.57-2.88-3.8272.6574.9572.02189769
170786760075.45-0.61-0.8076.439976.439974.975105331
170778120076.061.722.3174.9776.574.9798817
170752200074.340.330.4574.3174.4573.8357188
170743560074.01-1.19-1.5874.3874.3872.77150796
170734920075.21.271.7273.6575.3373.6584512
170726280073.93-0.44-0.5974.5475.4673.83160798
170717640074.370.070.0974.0574.8473.4963389
170691720074.3-1.35-1.7875.9775.9774.2796655
170683080075.65-0.63-0.8376.7777.4473.27175805
170674440076.28-1.43-1.847878.24576.2895443
170665800077.711.321.7376.277.926576.1996173
170657160076.39-0.74-0.9677.377.6476.1561427
170631240077.130.160.2176.8677.20575.9375877
170622600076.97-0.06-0.0877.2577.3575.7278882
170613960077.031.251.6576.597875.6501111401
170605320075.780.410.5475.3176.2675.176369664
170596680075.37-0.21-0.2875.4576.16575.17148774
170570760075.58-1.05-1.3776.6176.6975.56123000
170562120076.63-0.15-0.2076.1576.7575130930
170553480076.780.230.3075.9677.1575.7888073
170544840076.550.560.7476.7177.0575.9171617
170510280075.99-0.15-0.2077.8977.9175.69113006
170501640076.14-0.36-0.4776.3276.5275.1591169
170493000076.5-0.05-0.0776.8377.4576105372
170484360076.55-1.4-1.8077.5277.9574.51209175
170475720077.95-1.42-1.7978.4778.576776.29231285
170449800079.371.762.2777.7880.3977.41238764
170441160077.611.291.6977.0678.0176.77190810
170432520076.321.812.4374.476.6774.03138765
170423880074.510.450.6174.1375.7574118515
170389320074.060.540.7373.8174.1472.84153344
170380680073.52-0.25-0.3473.8774.3773.3397801
170372040073.770.180.2473.9274.317367483
170363400073.59-0.26-0.3573.7574.1672.470084
170328840073.850.60.8273.5374.7873.5120243
170320200073.251.552.1672.1773.371.796079
170311560071.7-0.1-0.1471.5973.171.5792988
170302920071.81.181.6770.3671.9969.72114844
170294280070.62-0.27-0.387272.7670.51201762
170268360070.892.553.7368.671.3768.6251173
170259720068.340.620.9267.8269.1867.64160177
170251080067.720.590.8867.2368.0766.44629990284
170242440067.13-0.01-0.0167.2267.766.8174651
170233800067.14-1-1.4767.968.3567.099999101329
170207880068.140.240.3568.0869.4567.8865282
170199240067.9-1.04-1.5169.1969.3967.86136081
170190600068.94-0.65-0.9369.6370.1668.33108120
170181960069.59-1.85-2.5971.4171.594769.5180942
170173320071.44-0.04-0.0671.1571.901170.847997470
170147400071.481.121.5970.471.4869.95130658
170138760070.361.662.4268.7870.5668.28159144
170130120068.7-0.62-0.8969.469.739968.1495786
170121480069.32-0.14-0.2069.2969.8868.69592481
170112840069.460.110.1668.9869.7568.9897112

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com