ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Danaos Corp

Danaos Corp (DAC)

75.21
1.23
(1.66%)
At close: April 26 4:00PM
75.21
1.23
( 1.66% )
After Hours: 5:47PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.254.5163979988971.9675.871.8457582873.79616433CS
43.014.1689750692572.275.871.328366673.31822522CS
12-0.76-1.0003948927275.9776.569.339305572.50831563CS
269.2213.971813911265.9980.3962.3710590071.94338724CS
5217.5130.346620450657.780.3953.8911090268.00419513CS
15623.2144.634615384652107.4751.125318073.05855382CS
26074.5110644.28571430.7107.470.724170354.0449628CS
DateCloseChangeChange %OpenHighLowVolume
171408480073.980.070.0973.76574.473.6938381
171399840073.91-0.42-0.5774.674.863373.62581978
171391200074.330.440.6073.974.9173.8990024
171382560073.890.931.2772.957472.7281499
171356640072.9611.3971.9672.9771.84586406
171348000071.96-0.11-0.1572.5472.9271.7978161
171339360072.07-0.25-0.3572.4772.871.9274202
171330720072.32-0.06-0.0871.6972.6571.6771373
171322080072.380.120.1772.2673.2972.1578435
171296160072.26-1.34-1.8273.6473.6472.1565763
171287520073.60.460.6373.5974.93273.5364302
171278880073.14-0.16-0.2272.9873.9672.75105188
171270240073.3-0.37-0.5073.7773.7772.57100921
171261600073.67-0.23-0.3173.6774.1573.3586130
171235680073.90.010.017474.0773.462408
171227040073.89-0.76-1.0274.7875.0273.7968342
171218400074.652.613.6272.4975.4272.1212717
171209760072.04-0.41-0.5772.26572.5271.917463353
171201120072.450.250.3572.272.9872.1554526
171166560072.2-0.33-0.4572.973.17275219
171157920072.530.560.7872.2772.7972.0454483
171149280071.97-0.05-0.0771.8372.5971.5792284
171140640072.020.470.6671.5572.2671.5573553
171114720071.55-0.26-0.3671.7472.0771.3462147
171106080071.810.510.7271.4372.271.17595118
171097440071.31.21.7169.8471.6469.33148735
171088800070.1-0.05-0.077070.2569.6374372
171080160070.150.020.0370.0870.5369.4681987
171054240070.130.090.1370.0470.6869.67594587
171045600070.04-0.77-1.0970.3570.7469.877523
171036960070.81-0.93-1.3071.5771.6870.774015
171028320071.741.321.8770.7271.7570.5383576
171019680070.42-0.18-0.2570.5770.6570.0376928
170994120070.6-0.85-1.1971.1671.9370.4118939
170985480071.450.020.0371.1571.9971.0980285
170976840071.431.812.6069.671.749969.6102250
170968200069.62-0.13-0.1969.7471.1869.5397679
170959560069.75-2.71-3.7472.4672.4669.62156202
170933640072.460.510.7172.1772.872.14131446
170925000071.95-0.27-0.3772.1272.9471.64597563
170916360072.22-0.56-0.7772.6673.568772.1156628
170907720072.780.030.0471.9573.44571.9578053
170899080072.75-0.65-0.8973.4673.572.2572505
170873160073.41.091.5172.5173.5372.020179988
170864520072.310.030.0472.372.8571.7596044
170855880072.281.422.0071.1872.4970.49104906
170847240070.86-0.81-1.1371.6471.6470.1001120755
170812680071.67-0.37-0.5172.0472.571.29106812
170804040072.04-0.53-0.7372.3672.8571.66128669
170795400072.57-2.88-3.8272.6574.9572.02189769
170786760075.45-0.61-0.8076.439976.439974.975105331
170778120076.061.722.3174.9776.574.9798817
170752200074.340.330.4574.3174.4573.8357188
170743560074.01-1.19-1.5874.3874.3872.77150796
170734920075.21.271.7273.6575.3373.6584512
170726280073.93-0.44-0.5974.5475.4673.83160798
170717640074.370.070.0974.0574.8473.4963389
170691720074.3-1.35-1.7875.9775.9774.2796655
170683080075.65-0.63-0.8376.7777.4473.27175805
170674440076.28-1.43-1.847878.24576.2895443
170665800077.711.321.7376.277.926576.1996173
170657160076.39-0.74-0.9677.377.6476.1561427
170631240077.130.160.2176.8677.20575.9375877

Your Recent History

Delayed Upgrade Clock