We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.68 | 0.81 | 0.84 | 0.745 | 0.00 | 0.00 % | 0 | 17 | - |
1.00 | 0.23 | 0.32 | 0.27 | 0.275 | 0.01 | 3.85 % | 115 | 336 | 4/26/2024 |
1.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 833 | 2,528 | 4/26/2024 |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 20 | 431 | 4/26/2024 |
2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 422 | 4/26/2024 |
3.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 29 | - |
3.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 8 | 6 | 4/26/2024 |
1.50 | 0.24 | 0.25 | 0.24 | 0.245 | -0.05 | -17.24 % | 10,026 | 376 | 4/26/2024 |
2.00 | 0.67 | 0.76 | 0.72 | 0.715 | -0.04 | -5.26 % | 50 | 87 | 4/26/2024 |
2.50 | 1.15 | 1.35 | 1.19 | 1.25 | 0.00 | 0.00 % | 0 | 2 | - |
3.00 | 1.64 | 1.86 | 1.34 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 2.12 | 2.44 | 0.00 | 2.28 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions