![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.10 | 2.57 | 0.00 | 1.835 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 1.04 | 1.41 | 1.32 | 1.225 | 0.00 | 0.00 % | 0 | 151 | - |
1.50 | 0.59 | 0.78 | 0.70 | 0.685 | 0.10 | 16.67 % | 17 | 413 | 7/26/2024 |
2.00 | 0.25 | 0.30 | 0.27 | 0.275 | 0.10 | 58.82 % | 31,775 | 33,875 | 7/26/2024 |
2.50 | 0.04 | 0.06 | 0.05 | 0.05 | 0.02 | 66.67 % | 1,892 | 27,127 | 7/26/2024 |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 70 | 1,001 | 7/26/2024 |
3.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 50 | 22 | 7/26/2024 |
4.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 162 | - |
4.50 | 0.01 | 0.22 | 0.01 | 0.115 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 11 | 1,600 | 7/26/2024 |
2.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.05 | -41.67 % | 779 | 642 | 7/26/2024 |
2.50 | 0.19 | 0.37 | 0.35 | 0.28 | -0.07 | -16.67 % | 118 | 26 | 7/26/2024 |
3.00 | 0.80 | 0.85 | 0.85 | 0.825 | -0.13 | -13.27 % | 5 | 2 | 7/26/2024 |
3.50 | 1.17 | 1.66 | 1.53 | 1.415 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 1.67 | 2.25 | 0.00 | 1.96 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 2.19 | 2.62 | 0.00 | 2.405 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions