We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -12.6666666667 | 1.5 | 1.53 | 1.21 | 13562019 | 1.3680727 | CS |
| 4 | -0.45 | -25.5681818182 | 1.76 | 1.94 | 1.21 | 12846569 | 1.65320263 | CS |
| 12 | -0.63 | -32.4742268041 | 1.94 | 2.37 | 1.21 | 13625886 | 1.85575523 | CS |
| 26 | -1.53 | -53.8732394366 | 2.84 | 3.54 | 1.21 | 16683321 | 2.12623862 | CS |
| 52 | -7.52 | -85.1642129105 | 8.83 | 10.1 | 1.21 | 14323788 | 4.12238125 | CS |
| 156 | -23.87 | -94.7974583002 | 25.18 | 36.86 | 1.21 | 10830058 | 11.01094456 | CS |
| 260 | -8.38 | -86.4809081527 | 9.69 | 49.48 | 1.21 | 8146278 | 12.52430387 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998400 | 1.29 | -0.05 | -3.73 | 1.36 | 1.3899999 | 1.29 | 9657470 |
| 1713912000 | 1.34 | -0.02 | -1.47 | 1.34 | 1.44 | 1.33 | 14487645 |
| 1713825600 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.21 | 19538364 |
| 1713566400 | 1.36 | -0.02 | -1.45 | 1.34 | 1.4 | 1.34 | 7869942 |
| 1713480000 | 1.3799999 | -0.02 | -1.43 | 1.4 | 1.46 | 1.34 | 9970104 |
| 1713393600 | 1.4 | -0.1 | -6.67 | 1.5 | 1.53 | 1.4 | 15944042 |
| 1713307200 | 1.5 | -0.08 | -5.06 | 1.52 | 1.56 | 1.5 | 10527320 |
| 1713220800 | 1.58 | -0.03 | -1.86 | 1.61 | 1.62 | 1.57 | 7962506 |
| 1712961600 | 1.61 | -0.04 | -2.42 | 1.65 | 1.68 | 1.6 | 9026896 |
| 1712875200 | 1.65 | -0.01 | -0.60 | 1.67 | 1.695 | 1.6299999 | 9063061 |
| 1712788800 | 1.66 | -0.11 | -6.21 | 1.695 | 1.7 | 1.6399999 | 13818500 |
| 1712702400 | 1.77 | -0.08 | -4.32 | 1.82 | 1.85 | 1.7 | 17926741 |
| 1712616000 | 1.85 | 0.02 | 1.09 | 1.82 | 1.91 | 1.81 | 7626066 |
| 1712356800 | 1.83 | 0.01 | 0.55 | 1.81 | 1.85 | 1.78 | 6394079 |
| 1712270400 | 1.82 | -0.01 | -0.55 | 1.85 | 1.93 | 1.81 | 10556739 |
| 1712184000 | 1.83 | 0.09 | 5.17 | 1.73 | 1.85 | 1.69 | 17520360 |
| 1712097600 | 1.74 | -0.08 | -4.40 | 1.745 | 1.78 | 1.73 | 9625420 |
| 1712011200 | 1.82 | -0.08 | -4.21 | 1.9 | 1.915 | 1.77 | 18783141 |
| 1711665600 | 1.9 | 0 | 0.00 | 1.85 | 1.94 | 1.84 | 17180665 |
| 1711579200 | 1.9 | 0.16 | 9.20 | 1.76 | 1.91 | 1.7411 | 16446363 |
| 1711492800 | 1.74 | 0.01 | 0.58 | 1.75 | 1.79 | 1.73 | 11922731 |
| 1711406400 | 1.73 | -0.01 | -0.57 | 1.75 | 1.87 | 1.7 | 18424464 |
| 1711147200 | 1.74 | -0.15 | -7.94 | 1.84 | 1.85 | 1.72 | 16445033 |
| 1711060800 | 1.89 | 0.06 | 3.28 | 1.84 | 1.92 | 1.8 | 12799693 |
| 1710974400 | 1.83 | 0.12 | 7.02 | 1.72 | 1.85 | 1.68 | 11379630 |
| 1710888000 | 1.71 | -0.01 | -0.58 | 1.69 | 1.73 | 1.6399999 | 9295778 |
| 1710801600 | 1.72 | 0.04 | 2.38 | 1.71 | 1.75 | 1.65 | 12345533 |
| 1710542400 | 1.68 | -0.01 | -0.59 | 1.7 | 1.72 | 1.62 | 29574141 |
| 1710456000 | 1.69 | -0.09 | -5.06 | 1.79 | 1.8 | 1.66 | 17012728 |
| 1710369600 | 1.78 | -0.05 | -2.73 | 1.8 | 1.88 | 1.77 | 12272109 |
| 1710283200 | 1.83 | -0.09 | -4.69 | 1.93 | 1.93 | 1.81 | 15527843 |
| 1710196800 | 1.92 | 0 | 0.00 | 1.9 | 2.0299999 | 1.88 | 11668215 |
| 1709941200 | 1.92 | -0.03 | -1.54 | 1.95 | 2.04 | 1.9 | 14833400 |
| 1709854800 | 1.95 | 0.02 | 1.04 | 1.93 | 2 | 1.9 | 10347347 |
| 1709768400 | 1.93 | -0.07 | -3.50 | 1.89 | 1.96 | 1.8 | 25755366 |
| 1709682000 | 2 | -0.07 | -3.38 | 2.0099999 | 2.0599 | 1.95 | 18549825 |
| 1709595600 | 2.07 | -0.01 | -0.48 | 2.12 | 2.13 | 1.98 | 12295713 |
| 1709336400 | 2.08 | 0.01 | 0.48 | 2.08 | 2.14 | 2.0099999 | 10493639 |
| 1709250000 | 2.07 | 0.08 | 4.02 | 2.05 | 2.15 | 2.0099999 | 13346897 |
| 1709163600 | 1.99 | -0.02 | -1.00 | 1.99 | 2.065 | 1.95 | 8911287 |
| 1709077200 | 2.0099999 | 0.05 | 2.55 | 1.98 | 2.04 | 1.96 | 9923798 |
| 1708990800 | 1.96 | 0.06 | 3.16 | 1.92 | 2.02 | 1.88 | 10804990 |
| 1708731600 | 1.9 | -0.02 | -1.04 | 1.95 | 1.96 | 1.88 | 12409383 |
| 1708645200 | 1.92 | -0.01 | -0.52 | 2 | 2.02 | 1.91 | 14865437 |
| 1708558800 | 1.93 | -0.13 | -6.31 | 2.1 | 2.1 | 1.93 | 16288579 |
| 1708472400 | 2.06 | -0.08 | -3.74 | 2.13 | 2.22 | 2.05 | 13829411 |
| 1708126800 | 2.14 | -0.11 | -4.89 | 2.18 | 2.2599999 | 2.13 | 11798088 |
| 1708040400 | 2.25 | -0.07 | -3.02 | 2.3 | 2.37 | 2.18 | 13766985 |
| 1707954000 | 2.32 | 0.26 | 12.62 | 2.19 | 2.33 | 2.1802 | 19529350 |
| 1707867600 | 2.06 | -0.21 | -9.25 | 2.12 | 2.15 | 2.0299999 | 11616059 |
| 1707781200 | 2.27 | 0.12 | 5.58 | 2.14 | 2.37 | 2.14 | 18997220 |
| 1707522000 | 2.15 | 0.05 | 2.38 | 2.13 | 2.21 | 2.065 | 11364112 |
| 1707435600 | 2.1 | 0.15 | 7.69 | 1.96 | 2.13 | 1.94 | 12933555 |
| 1707349200 | 1.95 | -0.07 | -3.47 | 2.0299999 | 2.07 | 1.91 | 10095885 |
| 1707262800 | 2.02 | 0.14 | 7.45 | 1.9 | 2.02 | 1.85 | 10368658 |
| 1707176400 | 1.88 | -0.11 | -5.53 | 1.97 | 1.98 | 1.86 | 10507676 |
| 1706917200 | 1.99 | -0.06 | -2.93 | 2.0099999 | 2.0299999 | 1.95 | 9575375 |
| 1706830800 | 2.05 | 0.15 | 7.89 | 2 | 2.07 | 1.94 | 16039755 |
| 1706744400 | 1.9 | -0.04 | -2.06 | 1.94 | 2.1 | 1.89 | 17212639 |
| 1706658000 | 1.94 | -0.1 | -4.90 | 2.0099999 | 2.02 | 1.93 | 8755845 |
| 1706571600 | 2.04 | 0.1 | 5.15 | 1.94 | 2.06 | 1.86 | 13122834 |
| 1706312400 | 1.94 | -0.02 | -1.02 | 1.97 | 2.05 | 1.92 | 7217405 |
| 1706226000 | 1.96 | -0.07 | -3.45 | 2 | 2.06 | 1.87 | 13287763 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
