
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 3.90 | 5.60 | 4.85 | 4.75 | 0.00 | 0.00 % | 0 | 5 | - |
17.00 | 4.20 | 5.20 | 4.30 | 4.70 | 0.00 | 0.00 % | 0 | 11 | - |
17.50 | 3.70 | 4.75 | 3.80 | 4.225 | 0.00 | 0.00 % | 0 | 33 | - |
18.00 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 191 | - |
18.50 | 2.75 | 2.90 | 2.92 | 2.825 | 0.13 | 4.66 % | 3 | 78 | 3/25/2025 |
19.00 | 2.34 | 2.34 | 2.34 | 2.34 | 0.00 | 0.00 % | 0 | 150 | - |
19.50 | 1.76 | 2.01 | 2.25 | 1.885 | 0.20 | 9.76 % | 17 | 164 | 3/25/2025 |
20.00 | 1.29 | 1.42 | 1.24 | 1.355 | -0.32 | -20.51 % | 51 | 523 | 3/25/2025 |
20.50 | 0.82 | 0.82 | 0.82 | 0.82 | 0.00 | 0.00 % | 0 | 534 | - |
21.00 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00 % | 0 | 1,818 | - |
21.50 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 3,648 | - |
22.00 | 0.09 | 0.10 | 0.11 | 0.095 | -0.10 | -47.62 % | 2,033 | 2,420 | 3/25/2025 |
22.50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 3,586 | - |
23.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 357 | 3,474 | 3/25/2025 |
23.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 719 | - |
24.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 51 | 675 | 3/25/2025 |
24.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 850 | - |
25.00 | 0.02 | 0.02 | 0.05 | 0.02 | 0.03 | 150.00 % | 3 | 1,020 | 3/25/2025 |
25.50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 336 | - |
26.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 272 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 232 | - |
17.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 195 | - |
17.50 | 0.01 | 0.22 | 0.01 | 0.115 | 0.00 | 0.00 % | 101 | 211 | 3/25/2025 |
18.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 14,765 | - |
18.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 279 | - |
19.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.01 | -33.33 % | 29 | 707 | 3/25/2025 |
19.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 259 | - |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,018 | - |
20.50 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 2,246 | - |
21.00 | 0.22 | 0.25 | 0.24 | 0.235 | 0.00 | 0.00 % | 1,015 | 2,346 | 3/25/2025 |
21.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 1,550 | - |
22.00 | 0.89 | 0.89 | 0.89 | 0.89 | 0.00 | 0.00 % | 0 | 542 | - |
22.50 | 1.06 | 1.30 | 1.29 | 1.18 | 0.13 | 11.21 % | 173 | 313 | 3/25/2025 |
23.00 | 1.61 | 1.79 | 1.82 | 1.70 | 0.26 | 16.67 % | 18 | 135 | 3/25/2025 |
23.50 | 2.31 | 2.31 | 2.31 | 2.31 | 0.00 | 0.00 % | 0 | 38 | - |
24.00 | 2.81 | 2.81 | 2.81 | 2.81 | 0.00 | 0.00 % | 0 | 253 | - |
24.50 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 0.00 % | 0 | 458 | - |
25.00 | 3.70 | 3.80 | 3.83 | 3.75 | 0.00 | 0.00 % | 0 | 72 | - |
25.50 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00 % | 0 | 44 | - |
26.00 | 4.70 | 4.80 | 4.30 | 4.75 | -0.70 | -14.00 % | 1 | 32 | 3/25/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions