ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Carnival Corp

Carnival Corp (CCL)

15.08
-0.10
(-0.66%)
Closed April 27 4:00PM
15.07
-0.01
(-0.07%)
After Hours: 7:54PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.005.055.255.155.150.5511.96 %164/26/2024
10.504.555.154.654.850.000.00 %1404/26/2024
11.003.204.550.003.8750.000.00 %00-
11.503.553.703.513.6250.4615.08 %264/26/2024
12.003.053.203.103.1251.0752.71 %3724/26/2024
12.502.442.692.422.5650.000.00 %018-
13.001.962.182.002.07-0.17-7.83 %6304/26/2024
13.501.581.761.521.67-0.19-11.11 %4424/26/2024
14.001.021.171.101.095-0.14-11.29 %5097214/26/2024
14.500.640.750.690.695-0.12-14.81 %1591,8414/26/2024
15.000.390.420.400.405-0.09-18.37 %1,8355,4584/26/2024
15.500.180.190.190.185-0.06-24.00 %2,5842,9464/26/2024
16.000.070.080.080.075-0.03-27.27 %8693,2024/26/2024
16.500.020.050.030.035-0.02-40.00 %4510,0624/26/2024
17.000.010.020.020.015-0.01-33.33 %2833,0854/26/2024
17.500.010.050.010.03-0.01-50.00 %141,7114/26/2024
18.000.010.010.010.01-0.01-50.00 %34444/26/2024
18.500.010.190.010.100.000.00 %0216-
19.000.010.050.010.030.000.00 %0144-
19.500.010.370.010.190.000.00 %0179-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.000.000.220.000.000.000.00 %00-
10.500.000.220.000.000.000.00 %00-
11.000.000.050.000.000.000.00 %00-
11.500.010.050.010.030.000.00 %042-
12.000.010.040.010.0250.000.00 %61464/26/2024
12.500.010.060.010.0350.000.00 %01,178-
13.000.010.020.020.0150.000.00 %4273504/26/2024
13.500.010.030.020.020.000.00 %3553834/26/2024
14.000.040.050.040.045-0.03-42.86 %2071,7654/26/2024
14.500.110.120.120.115-0.03-20.00 %1,2699344/26/2024
15.000.280.290.280.285-0.03-9.68 %1,2053,1174/26/2024
15.500.560.780.570.670.000.00 %1355594/26/2024
16.000.951.110.971.030.033.19 %1137094/26/2024
16.501.401.461.641.430.000.00 %0132-
17.001.792.531.952.16-0.10-4.88 %10204/26/2024
17.502.362.463.622.410.000.00 %00-
18.002.673.753.253.210.000.00 %01-
18.503.353.500.003.4250.000.00 %00-
19.003.854.352.214.100.000.00 %00-
19.504.354.703.084.5250.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

CCL Discussion

View Posts
Bopper155 Bopper155 2 days ago
Agree. I see Royal announce a nice quarterly increase this morning. The three major lines have a strong positive pre-market. The cruise industry is back (or so it seems) Glad CCL is coming back nicely. Norwegian quarterly is next week with positive earnings/share predicted.
πŸ‘οΈ0
ortco1 ortco1 2 days ago
I was buying the dips and see a strong upswing in CCL should get past 15.50 today
πŸ‘οΈ0
trippininLaCoste trippininLaCoste 2 weeks ago
Carnival ! WTF ! I am not β€œhappy”

Not clapping along
πŸ‘οΈ0
Bopper155 Bopper155 2 weeks ago
I did NOT expect to see CCL below $15. The cruise industry has taken a beating this month. Overall market some too.
πŸ‘οΈ0
trippininLaCoste trippininLaCoste 3 weeks ago
I hope so. I would like to see Carnival around $25
πŸ‘οΈ0
ortco1 ortco1 1 month ago
Nice pop today coming CCL enjoy $$
πŸ‘οΈ0
ortco1 ortco1 1 month ago
Bullish call activity on CCL .
πŸ‘οΈ0
Monksdream Monksdream 1 month ago
CCL 10Q due 3/27
Next day settlement begins 5/28 per SEC mandate
πŸ‘οΈ0
ortco1 ortco1 1 month ago
Good move up earnings should be great 👍 and looking for a nice pop in stock CCL
πŸ‘οΈ0
ortco1 ortco1 1 month ago
Yes a good strong move up today. CCL
πŸ‘οΈ0
trippininLaCoste trippininLaCoste 2 months ago
Go Carnival
πŸ‘οΈ0
Bopper155 Bopper155 2 months ago
I agree - to a point. CCL added so many new shares and so much debt during the COVID (no-cruise) period. The major lines are all doing better, improving their financial bottom lines. Yes, cruise bookings are up, per person cruise spending is up. Capacity is up. It will take time. Assuming no major market correction, CCL should continue in this range for 2024. A good indicator will be the next quarterly earnings report (March 25 ??). Early estimates are for a $0.18/share loss. (All - IMO)
πŸ‘οΈ0
ortco1 ortco1 2 months ago
I have talked to so many the past 2 years that are going on cruises. I am surprised CCL is not back to $30.00
πŸ‘οΈ0
Bopper155 Bopper155 2 months ago
I see CCL did NOT give me a free cruise for celebrating 20-years here on IHub. Oh,well 😪. I guess I will have to keep buying my own cruises like almost everyone else. Still, a cruise is my favorite way to vacation/relax.
πŸ‘οΈ0
sharkmph sharkmph 2 months ago
I’m not sure what games are being played but lots of officers are dumping stock???? I’m way to long on this one I think it’s time to move on
πŸ‘οΈ0
Stock Guy777 Stock Guy777 2 months ago
2025 carnivals Celebration Key $500 million private resort island set to debut!
Tree they called it $$$ Cash tree $$$ they called it !! I like it!

https://stocks.apple.com/AXmRAfplOQSahndIFOgi2DQ
πŸ‘οΈ0
ortco1 ortco1 2 months ago
If you been doing puts lately your doing well... don't think theywill bring this down to 13 so buying soon .
πŸ‘οΈ0
ortco1 ortco1 2 months ago
They ran it down good so soon it will be on its way back up... sales is great and better fuel prices . So I'm looking for the next three months we should see some good upswing.
πŸ‘οΈ0
Bopper155 Bopper155 3 months ago
Next week would be a good time to see CCL start rebounding upwards.
πŸ‘οΈ0
ortco1 ortco1 4 months ago
I think by February we will be flying again CCL
πŸ‘οΈ0
Stock Guy777 Stock Guy777 4 months ago
Beat us up more today. Damn market correction that’s all right. We’ll bounce back shortly. Along with everything else.
πŸ‘οΈ0
Monksdream Monksdream 4 months ago
Won’t bet against you
πŸ‘οΈ0
ortco1 ortco1 4 months ago
Yes all the cruise lines are doing very good. We will see higher $ coming our way in the next couple months. Buy the dips
πŸ‘οΈ0
Monksdream Monksdream 4 months ago
CCL new 52 week high

πŸ‘οΈ0
ortco1 ortco1 4 months ago
Yes a beautiful move up... CCL
πŸ‘οΈ0
$Green$ $Green$ 4 months ago
Congrats! I def got smoked on that put trade
πŸ‘οΈ0
Stock Guy777 Stock Guy777 4 months ago
WELP! CCL$


Cruise operator Carnival (CCL.N) beat market expectations for fourth-quarter revenue on Thursday, as it benefited from steady demand for cruises as well as higher ticket prices.
Carnival said that booking volumes for the two weeks around Black Friday and Cyber Monday hit an all-time high.
The company reported fourth-quarter revenue of $5.4 billion. Analysts had estimated revenue of $5.31 billion, according to IBES data from LSEG.
Shares of the company, which have more than doubled so far this year, were down marginally in premarket trading.
Reporting by Juveria Tabassum; Editing by Anil D'Silva

πŸ‘οΈ0
ortco1 ortco1 4 months ago
Good luck with that.
πŸ‘οΈ0
$Green$ $Green$ 4 months ago
I got puts I see $16 after earnings
πŸ‘οΈ0
ortco1 ortco1 4 months ago
Yes I had seen that. I think they overcame lots of debt and bookings very strong.
πŸ‘οΈ0
Bopper155 Bopper155 4 months ago
I stand corrected. Two more days until CCL 4th quarter earnings report.. On December 21st before the opening bell.
πŸ‘οΈ0
ortco1 ortco1 4 months ago
Many upgrades for CCL Citigroup adjusts CCL price to $23 from $19 Buy rating .
πŸ‘οΈ0
ortco1 ortco1 4 months ago
I think they are beating it CCL
πŸ‘οΈ0
Bopper155 Bopper155 4 months ago
CCL fourth quarter (EOY) earnings tomorrow. Could be interesting.
πŸ‘οΈ0
ortco1 ortco1 4 months ago
They beat us up today down some to 18.58 let's see where we close at . CCL
πŸ‘οΈ0
ortco1 ortco1 4 months ago
We had CCL up to $19.225 for a high
πŸ‘οΈ0
ortco1 ortco1 4 months ago
Strong up day high of 19.08 so far CCL
πŸ‘οΈ0
ortco1 ortco1 4 months ago
Let's see if we can break 18 again CCL
πŸ‘οΈ0
ortco1 ortco1 5 months ago
CCL is in much better shape now then 17 months ago so I do agree but feel we could hit $30 in 6 months.
πŸ‘οΈ0
Stock Guy777 Stock Guy777 5 months ago
$19 then 20’s next! Then I think we consolidate around $24 for a while til spring of 2024
πŸ‘οΈ0
ortco1 ortco1 5 months ago
Nice gap up coming for CCL 17 soon
πŸ‘οΈ0
ortco1 ortco1 5 months ago
We are at 16:45 today CCL
πŸ‘οΈ0
ortco1 ortco1 5 months ago
CCL is at $14.50 looking for $20s soon
πŸ‘οΈ0
ortco1 ortco1 5 months ago
We will have a gap up today past $14 so a strong move up.
πŸ‘οΈ0
Bopper155 Bopper155 5 months ago
Agree. Nice day for CCL (but a nice day for most stocks). CCL needed this positive movement. Hope it continues.
πŸ‘οΈ0
ortco1 ortco1 5 months ago
Nice move today almost back to$14. I say buy more
πŸ‘οΈ0
ortco1 ortco1 6 months ago
Yes agree should be way higher... but in time we will break the $20.00 mark our last high a few Months ago was 19.55 I find that interesting.
πŸ‘οΈ0
Bopper155 Bopper155 7 months ago
Sorry it will "self destruct". I agree. CCL should be MUCH higher (IMO). Quarterly finances met. Yet, a BIG selloff.
πŸ‘οΈ0
JoEy D BuLL JoEy D BuLL 7 months ago
dirty manipulation
πŸ‘οΈ0
Bopper155 Bopper155 8 months ago
Now that August is over, perhaps CCL will resume the upward trend in pps.
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock