ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Carnival Corp

Carnival Corp (CCL)

15.47
-0.44
(-2.77%)
Closed February 29 04:00PM
15.41
-0.06
(-0.39%)
After Hours: 07:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.504.905.250.005.0750.000.00 %00-
11.004.405.154.114.7750.000.00 %01-
11.503.904.053.143.9750.000.00 %010-
12.003.403.553.703.4750.000.00 %040-
12.502.903.052.602.9750.000.00 %029-
13.002.392.842.972.6150.000.00 %038-
13.501.802.771.832.2850.000.00 %021-
14.001.421.891.891.6550.1911.18 %191002/28/2024
14.500.901.221.091.06-0.24-18.05 %111,1202/28/2024
15.000.540.580.560.56-0.41-42.27 %41917,5052/28/2024
15.500.230.240.240.235-0.34-58.62 %4,2794,5012/28/2024
16.000.070.090.090.08-0.19-67.86 %6,6984,4412/28/2024
16.500.020.030.030.025-0.08-72.73 %8,0023,7812/28/2024
17.000.010.020.010.015-0.03-75.00 %1,1682,9582/28/2024
17.500.010.010.010.01-0.01-50.00 %371,0082/28/2024
18.000.010.010.010.010.000.00 %27062/28/2024
18.500.010.010.010.010.000.00 %11842/28/2024
19.000.010.010.010.010.000.00 %0106-
19.500.010.010.010.010.000.00 %0516-
20.000.010.010.010.010.000.00 %0327-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.500.020.220.020.120.000.00 %065-
11.000.010.010.010.010.000.00 %71642/28/2024
11.500.020.010.010.015-0.01-50.00 %78942/28/2024
12.000.190.010.020.10-0.17-89.47 %77152/28/2024
12.500.010.010.010.010.000.00 %05,219-
13.000.020.010.020.0150.000.00 %02,772-
13.500.010.010.010.010.000.00 %02,866-
14.000.010.010.010.010.000.00 %413,1652/28/2024
14.500.010.030.010.02-0.01-50.00 %1612,3312/28/2024
15.000.080.090.090.0850.0350.00 %1,14216,5582/28/2024
15.500.250.270.260.260.1173.33 %1,3972,8032/28/2024
16.000.590.620.590.6050.2468.57 %6938672/28/2024
16.501.001.141.001.070.3042.86 %1016512/28/2024
17.001.301.801.221.550.119.91 %12942/28/2024
17.501.672.651.772.160.148.59 %34622/28/2024
18.002.312.612.302.46-0.97-29.66 %962/28/2024
18.502.813.102.902.9550.051.75 %33112/28/2024
19.002.903.603.273.25-1.02-23.78 %292/28/2024
19.503.254.103.953.675-0.90-18.56 %332/28/2024
20.004.404.604.354.500.153.57 %432/28/2024

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VANIVivani Medical Inc
$ 3.6305
(259.46%)
148.8M
VTVTvTv Therapeutics Inc
$ 16.848
(98.21%)
3.06M
ADILAdial Pharmaceuticals Inc
$ 1.60
(83.21%)
111.63M
COCHEnvoy Medical Inc
$ 2.21
(78.23%)
2.82M
BETSBit Brother Ltd
$ 4.18
(67.87%)
60.01M
CRGECharge Enterprises Inc
$ 0.0253
(-57.83%)
97.23M
IASIntergral Ad Science Holding Corporation
$ 10.02
(-41.40%)
15.75M
SMXSMX Security Matters Public Company
$ 0.2183
(-37.61%)
19.86M
INGNInogen Inc
$ 6.29
(-32.66%)
2.83M
PRSTPresto Technologies Inc
$ 0.3975
(-30.26%)
26.78M
MARAMarathon Digital Holdings Inc
$ 31.00
(2.28%)
179.65M
VANIVivani Medical Inc
$ 3.6305
(259.46%)
148.8M
NKLANikola Corporation
$ 0.7684
(1.67%)
121.41M
SOUNSoundHound AI Inc
$ 6.3201
(-7.87%)
118.48M
GOEVCanoo Inc
$ 0.10675
(-6.20%)
114.23M

CCL Discussion

View Posts
sharkmph sharkmph 6 days ago
I’m not sure what games are being played but lots of officers are dumping stock???? I’m way to long on this one I think it’s time to move on
πŸ‘οΈ0
Stock Guy777 Stock Guy777 7 days ago
2025 carnivals Celebration Key $500 million private resort island set to debut!
Tree they called it $$$ Cash tree $$$ they called it !! I like it!

https://stocks.apple.com/AXmRAfplOQSahndIFOgi2DQ
πŸ‘οΈ0
ortco1 ortco1 2 weeks ago
If you been doing puts lately your doing well... don't think theywill bring this down to 13 so buying soon .
πŸ‘οΈ0
ortco1 ortco1 2 weeks ago
They ran it down good so soon it will be on its way back up... sales is great and better fuel prices . So I'm looking for the next three months we should see some good upswing.
πŸ‘οΈ0
Bopper155 Bopper155 1 month ago
Next week would be a good time to see CCL start rebounding upwards.
πŸ‘οΈ0
ortco1 ortco1 2 months ago
I think by February we will be flying again CCL
πŸ‘οΈ0
Stock Guy777 Stock Guy777 2 months ago
Beat us up more today. Damn market correction that’s all right. We’ll bounce back shortly. Along with everything else.
πŸ‘οΈ0
Monksdream Monksdream 2 months ago
Won’t bet against you
πŸ‘οΈ0
ortco1 ortco1 2 months ago
Yes all the cruise lines are doing very good. We will see higher $ coming our way in the next couple months. Buy the dips
πŸ‘οΈ0
Monksdream Monksdream 2 months ago
CCL new 52 week high

πŸ‘οΈ0
ortco1 ortco1 2 months ago
Yes a beautiful move up... CCL
πŸ‘οΈ0
$Green$ $Green$ 2 months ago
Congrats! I def got smoked on that put trade
πŸ‘οΈ0
Stock Guy777 Stock Guy777 2 months ago
WELP! CCL$


Cruise operator Carnival (CCL.N) beat market expectations for fourth-quarter revenue on Thursday, as it benefited from steady demand for cruises as well as higher ticket prices.
Carnival said that booking volumes for the two weeks around Black Friday and Cyber Monday hit an all-time high.
The company reported fourth-quarter revenue of $5.4 billion. Analysts had estimated revenue of $5.31 billion, according to IBES data from LSEG.
Shares of the company, which have more than doubled so far this year, were down marginally in premarket trading.
Reporting by Juveria Tabassum; Editing by Anil D'Silva

πŸ‘οΈ0
ortco1 ortco1 2 months ago
Good luck with that.
πŸ‘οΈ0
$Green$ $Green$ 2 months ago
I got puts I see $16 after earnings
πŸ‘οΈ0
ortco1 ortco1 2 months ago
Yes I had seen that. I think they overcame lots of debt and bookings very strong.
πŸ‘οΈ0
Bopper155 Bopper155 2 months ago
I stand corrected. Two more days until CCL 4th quarter earnings report.. On December 21st before the opening bell.
πŸ‘οΈ0
ortco1 ortco1 2 months ago
Many upgrades for CCL Citigroup adjusts CCL price to $23 from $19 Buy rating .
πŸ‘οΈ0
ortco1 ortco1 2 months ago
I think they are beating it CCL
πŸ‘οΈ0
Bopper155 Bopper155 2 months ago
CCL fourth quarter (EOY) earnings tomorrow. Could be interesting.
πŸ‘οΈ0
ortco1 ortco1 2 months ago
They beat us up today down some to 18.58 let's see where we close at . CCL
πŸ‘οΈ0
ortco1 ortco1 3 months ago
We had CCL up to $19.225 for a high
πŸ‘οΈ0
ortco1 ortco1 3 months ago
Strong up day high of 19.08 so far CCL
πŸ‘οΈ0
ortco1 ortco1 3 months ago
Let's see if we can break 18 again CCL
πŸ‘οΈ0
ortco1 ortco1 3 months ago
CCL is in much better shape now then 17 months ago so I do agree but feel we could hit $30 in 6 months.
πŸ‘οΈ0
Stock Guy777 Stock Guy777 3 months ago
$19 then 20’s next! Then I think we consolidate around $24 for a while til spring of 2024
πŸ‘οΈ0
ortco1 ortco1 3 months ago
Nice gap up coming for CCL 17 soon
πŸ‘οΈ0
ortco1 ortco1 3 months ago
We are at 16:45 today CCL
πŸ‘οΈ0
ortco1 ortco1 3 months ago
CCL is at $14.50 looking for $20s soon
πŸ‘οΈ0
ortco1 ortco1 3 months ago
We will have a gap up today past $14 so a strong move up.
πŸ‘οΈ0
Bopper155 Bopper155 3 months ago
Agree. Nice day for CCL (but a nice day for most stocks). CCL needed this positive movement. Hope it continues.
πŸ‘οΈ0
ortco1 ortco1 3 months ago
Nice move today almost back to$14. I say buy more
πŸ‘οΈ0
ortco1 ortco1 4 months ago
Yes agree should be way higher... but in time we will break the $20.00 mark our last high a few Months ago was 19.55 I find that interesting.
πŸ‘οΈ0
Bopper155 Bopper155 5 months ago
Sorry it will "self destruct". I agree. CCL should be MUCH higher (IMO). Quarterly finances met. Yet, a BIG selloff.
πŸ‘οΈ0
JoEy D BuLL JoEy D BuLL 5 months ago
dirty manipulation
πŸ‘οΈ0
Bopper155 Bopper155 6 months ago
Now that August is over, perhaps CCL will resume the upward trend in pps.
πŸ‘οΈ0
Bopper155 Bopper155 7 months ago
Could be an interesting day here tomorrow for CCL. Norwegian Cruise Line (NCLH) is supposed to release quarterly earnings tomorrow. If they are positive like RCL was, CCL enjoyed a nice upward pop. If NCLH fails to beat expected earnings, then, we shall see.
πŸ‘οΈ0
starman2 starman2 8 months ago
https://stockcharts.com/h-sc/ui?s=CCL
πŸ‘οΈ0
Monksdream Monksdream 8 months ago
CCL oh, there is no question the company had to borrow through the sale of additional shares
Plus other debt obligations
This one comparison chart of the three cruise stocks tells an interesting story dont you think
RCL was always in the best shape
πŸ‘οΈ0
ortco1 ortco1 8 months ago
It really is undervalued at this point. Unless your a buyer and praying it goes down. CCL soon to 21.00
πŸ‘οΈ0
starman2 starman2 8 months ago
Overvalued right now.
RSI is high. Needs to consolidate and pull back to 17's
πŸ‘οΈ0
ortco1 ortco1 8 months ago
We broke past the $19.00 mark $21.00 is next how soon I think this summer. CcL for 2024 has 4 new ships coming on board a new experience ?? .
πŸ‘οΈ0
ortco1 ortco1 8 months ago
Almost to $19.00
πŸ‘οΈ0
ortco1 ortco1 8 months ago
Trading from 17.00 to 18.00 today... looking for 21. + soon
πŸ‘οΈ0
Rtroutt79 Rtroutt79 8 months ago
Motley fool is a 3rd party short website nobody cares what's said on there.
πŸ‘οΈ0
Bopper155 Bopper155 8 months ago
Total agreement regarding CCL pps increase into the 30s next year. Maybe this year, if the quarterly pps keeps increasing, AND, the market keeps increasing.
πŸ‘οΈ0
ortco1 ortco1 8 months ago
I am looking for around $30 pr share in the next year and that is very possible. CCL
πŸ‘οΈ0
Bopper155 Bopper155 8 months ago
ortco1 - Re: CCL at $60-70. Yes, CCL has a lot of positives currently in place, but (IMO) obtaining those prior pps levels are a long time down the road. Reason, COVID necessitated a LOT of new debt, and a LOT of new shares issued to keep the Company solvent. All required actions.

Motley Fool puts out an opinion on CCL every 2-3 days (it seems), Some days positive, some days negative, but almost ALWAYS, references the high debt and increased shares which will limit quarterly pps growth until the debt is removed. It is happening, but slowly.

GLTA CCL longs
πŸ‘οΈ0
ortco1 ortco1 8 months ago
Pull up a 5 year chart you will see this CCL trades at $60. To $70 dollars. And it's a better CO today . Covid got in its way. Good luck to all the traders !!
πŸ‘οΈ0
Stock Guy777 Stock Guy777 9 months ago
Yes, sir! Come Sail away!
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com