![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 4.70 | 4.85 | 6.15 | 4.775 | 0.00 | 0.00 % | 0 | 24 | - |
13.00 | 4.20 | 4.35 | 4.18 | 4.275 | -1.37 | -24.68 % | 5 | 25 | 7/26/2024 |
13.50 | 3.70 | 5.25 | 3.83 | 4.475 | -1.72 | -30.99 % | 1 | 13 | 7/26/2024 |
14.00 | 2.85 | 4.35 | 4.45 | 3.60 | 0.00 | 0.00 % | 0 | 173 | - |
14.50 | 2.68 | 3.15 | 5.00 | 2.915 | 0.00 | 0.00 % | 0 | 13 | - |
15.00 | 2.19 | 2.37 | 2.27 | 2.28 | -0.19 | -7.72 % | 5 | 206 | 7/26/2024 |
15.50 | 1.78 | 1.86 | 1.81 | 1.82 | -1.24 | -40.66 % | 9 | 136 | 7/26/2024 |
16.00 | 1.34 | 1.38 | 1.36 | 1.36 | 0.09 | 7.09 % | 124 | 411 | 7/26/2024 |
16.50 | 0.92 | 1.12 | 0.87 | 1.02 | 0.00 | 0.00 % | 13 | 421 | 7/26/2024 |
17.00 | 0.58 | 0.60 | 0.57 | 0.59 | 0.01 | 1.79 % | 372 | 528 | 7/26/2024 |
17.50 | 0.33 | 0.35 | 0.34 | 0.34 | 0.01 | 3.03 % | 2,164 | 6,316 | 7/26/2024 |
18.00 | 0.17 | 0.19 | 0.18 | 0.18 | -0.02 | -10.00 % | 1,849 | 3,864 | 7/26/2024 |
18.50 | 0.08 | 0.10 | 0.09 | 0.09 | -0.01 | -10.00 % | 2,024 | 14,199 | 7/26/2024 |
19.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.04 | -50.00 % | 579 | 2,739 | 7/26/2024 |
19.50 | 0.02 | 0.05 | 0.02 | 0.035 | -0.02 | -50.00 % | 159 | 4,522 | 7/26/2024 |
20.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 51 | 7,780 | 7/26/2024 |
20.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 21 | 2,269 | 7/26/2024 |
21.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 157 | 2,665 | 7/26/2024 |
21.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 61 | 497 | 7/26/2024 |
22.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 156 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.16 | 0.03 | 0.16 | 0.095 | 0.00 | 0.00 % | 0 | 2 | - |
13.00 | 0.05 | 0.02 | 0.05 | 0.035 | 0.00 | 0.00 % | 0 | 245 | - |
13.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 171 | - |
14.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 406 | - |
14.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 259 | 2,934 | 7/26/2024 |
15.00 | 0.01 | 0.10 | 0.02 | 0.055 | -0.01 | -33.33 % | 10 | 1,546 | 7/26/2024 |
15.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.03 | -50.00 % | 1,062 | 698 | 7/26/2024 |
16.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.05 | -41.67 % | 287 | 536 | 7/26/2024 |
16.50 | 0.15 | 0.17 | 0.16 | 0.16 | -0.08 | -33.33 % | 218 | 349 | 7/26/2024 |
17.00 | 0.30 | 0.31 | 0.30 | 0.305 | -0.13 | -30.23 % | 598 | 2,188 | 7/26/2024 |
17.50 | 0.50 | 0.55 | 0.57 | 0.525 | -0.13 | -18.57 % | 504 | 2,914 | 7/26/2024 |
18.00 | 0.87 | 0.91 | 0.89 | 0.89 | -0.16 | -15.24 % | 2,226 | 2,417 | 7/26/2024 |
18.50 | 1.12 | 1.47 | 1.30 | 1.295 | -0.12 | -8.45 % | 235 | 3,229 | 7/26/2024 |
19.00 | 1.67 | 1.80 | 1.80 | 1.735 | -0.07 | -3.74 % | 46 | 3,782 | 7/26/2024 |
19.50 | 2.04 | 2.33 | 2.15 | 2.185 | 0.00 | 0.00 % | 0 | 1,199 | - |
20.00 | 2.42 | 2.85 | 1.80 | 2.635 | 0.00 | 0.00 % | 0 | 83 | - |
20.50 | 2.84 | 3.30 | 1.34 | 3.07 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 2.98 | 3.80 | 1.83 | 3.39 | 0.00 | 0.00 % | 0 | 4 | - |
21.50 | 3.30 | 4.30 | 2.35 | 3.80 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 3.70 | 4.85 | 0.00 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions