Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carnival Corp | CCL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.39% | 18.04 | 08:00:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.11 |
CCL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.74 | 18.14 | 15.74 | 17.29 | 34,828,539 | 2.30 | 14.61% |
| 1 Month | 12.63 | 18.14 | 12.45 | 15.41 | 29,398,411 | 5.41 | 42.83% |
| 3 Months | 15.15 | 18.14 | 10.84 | 13.56 | 30,531,005 | 2.89 | 19.08% |
| 6 Months | 13.91 | 19.55 | 10.84 | 15.45 | 33,915,869 | 4.13 | 29.69% |
| 1 Year | 8.77 | 19.55 | 7.53 | 12.60 | 36,229,713 | 9.27 | 105.7% |
| 3 Years | 22.64 | 31.52 | 6.11 | 16.00 | 40,193,303 | -4.60 | -20.32% |
| 5 Years | 57.30 | 59.24 | 6.11 | 16.95 | 33,818,831 | -39.26 | -68.52% |
CCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 18.11 | 0.18 | 1.0% | 17.92 | 18.14 | 17.84 | 32,849,422 |
| Dec 07 2023 | 17.93 | 0.45 | 2.57% | 17.55 | 18.0399 | 17.425 | 33,468,861 |
| Dec 06 2023 | 17.48 | 0.98 | 5.94% | 16.82 | 17.82 | 16.80 | 43,336,860 |
| Dec 05 2023 | 16.50 | 0.15 | 0.92% | 16.20 | 16.62 | 16.15 | 27,662,180 |
| Dec 04 2023 | 16.35 | 0.59 | 3.74% | 15.74 | 16.405 | 15.74 | 36,825,373 |
| Dec 01 2023 | 15.76 | 0.70 | 4.65% | 15.13 | 15.77 | 15.03 | 31,911,947 |
| Nov 30 2023 | 15.06 | 0.15 | 1.01% | 15.10 | 15.19 | 14.83 | 30,434,300 |
| Nov 29 2023 | 14.91 | 0.28 | 1.91% | 14.81 | 15.30 | 14.76 | 27,441,077 |
| Nov 28 2023 | 14.63 | 0.01 | 0.07% | 14.68 | 14.78 | 14.48 | 18,404,579 |
| Nov 27 2023 | 14.62 | 0.21 | 1.46% | 14.40 | 14.74 | 14.34 | 21,453,965 |
| Nov 24 2023 | 14.41 | -0.06 | -0.41% | 14.29 | 14.46 | 14.12 | 8,927,287 |
| Nov 22 2023 | 14.47 | 0.27 | 1.9% | 14.50 | 14.84 | 14.41 | 26,072,407 |
| Nov 21 2023 | 14.20 | -0.37 | -2.54% | 14.32 | 14.36 | 13.88 | 26,647,399 |
| Nov 20 2023 | 14.57 | -0.22 | -1.49% | 14.75 | 14.9999 | 14.55 | 23,882,604 |
| Nov 17 2023 | 14.79 | -0.02 | -0.14% | 14.92 | 15.0101 | 14.64 | 25,669,037 |
| Nov 16 2023 | 14.81 | 0.24 | 1.65% | 14.49 | 14.825 | 14.41 | 31,257,005 |
| Nov 15 2023 | 14.57 | 0.68 | 4.9% | 14.19 | 14.65 | 14.15 | 46,127,543 |
| Nov 14 2023 | 13.89 | 1.11 | 8.69% | 13.5784 | 14.12 | 13.33 | 46,859,569 |
| Nov 13 2023 | 12.78 | 0.02 | 0.16% | 12.63 | 12.83 | 12.45 | 19,338,396 |
