We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.005 | 5.03507014028 | 19.96 | 21.02 | 18.155 | 35353693 | 19.27218009 | CS |
| 4 | -5.185 | -19.82791587 | 26.15 | 26.39 | 18.155 | 28342506 | 21.88116742 | CS |
| 12 | -5.555 | -20.9464555053 | 26.52 | 28.72 | 18.155 | 22402439 | 24.07634749 | CS |
| 26 | 2.955 | 16.4075513604 | 18.01 | 28.72 | 17.105 | 24397660 | 22.79881974 | CS |
| 52 | 4.615 | 28.2262996942 | 16.35 | 28.72 | 13.78 | 26868865 | 19.12208482 | CS |
| 156 | 2.225 | 11.8729989328 | 18.74 | 28.72 | 6.11 | 36564881 | 13.84330657 | CS |
| 260 | 6.195 | 41.9431279621 | 14.77 | 31.52 | 6.11 | 39351852 | 16.31761078 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741992000 | 19.92 | 0.8 | 4.18 | 19.36 | 19.94 | 19.2509 | 22446398 |
| 1741905600 | 19.12 | -0.38 | -1.95 | 19.48 | 19.79 | 18.78 | 28361319 |
| 1741819200 | 19.5 | 0.4 | 2.09 | 19.44 | 19.95 | 19.22 | 30883315 |
| 1741732800 | 19.1 | 0.02 | 0.10 | 18.89 | 19.2 | 18.155 | 50548012 |
| 1741646400 | 19.08 | -1.56 | -7.56 | 19.96 | 20 | 18.66 | 44529420 |
| 1741390800 | 20.64 | -0.23 | -1.10 | 20.86 | 20.86 | 19.8307 | 34596211 |
| 1741304400 | 20.87 | -1.47 | -6.58 | 21.56 | 21.87 | 20.795 | 26958759 |
| 1741218000 | 22.34 | 0.43 | 1.96 | 22.05 | 22.37 | 21.73 | 28606388 |
| 1741131600 | 21.91 | -1.35 | -5.80 | 22.53 | 22.65 | 21.44 | 44483772 |
| 1741045200 | 23.26 | -0.67 | -2.80 | 23.82 | 24.47 | 23.02 | 18343490 |
| 1740786000 | 23.93 | 0.43 | 1.83 | 23.55 | 23.95 | 23.28 | 16211798 |
| 1740699600 | 23.5 | -0.62 | -2.57 | 24.41 | 24.57 | 23.23 | 18882036 |
| 1740613200 | 24.12 | 0.38 | 1.60 | 24.09 | 24.6 | 23.82 | 12998635 |
| 1740526800 | 23.74 | 0.11 | 0.47 | 24.08 | 24.12 | 23.31 | 19611207 |
| 1740440400 | 23.63 | 0.41 | 1.77 | 23.72 | 24.05 | 23.26 | 21811560 |
| 1740181200 | 23.22 | -1.34 | -5.46 | 24.7 | 24.7 | 22.8201 | 31209943 |
| 1740094800 | 24.56 | -1.53 | -5.86 | 25.59 | 25.68 | 23.42 | 52278810 |
| 1740008400 | 26.09 | 0.36 | 1.40 | 25.48 | 26.095 | 25.2 | 13303690 |
| 1739922000 | 25.73 | -0.5 | -1.91 | 26.15 | 26.39 | 25.38 | 22442856 |
| 1739576400 | 26.23 | 0.37 | 1.43 | 25.98 | 26.25 | 25.48 | 12159466 |
| 1739490000 | 25.86 | -0.03 | -0.12 | 25.985 | 26.34 | 25.38 | 14555757 |
| 1739403600 | 25.89 | 0.28 | 1.09 | 25.19 | 25.9 | 25.055 | 13929829 |
| 1739317200 | 25.61 | -0.49 | -1.88 | 25.8 | 25.85 | 25.33 | 14036149 |
| 1739230800 | 26.1 | -0.65 | -2.43 | 26.75 | 26.93 | 26.01 | 14701499 |
| 1738971600 | 26.75 | -0.69 | -2.51 | 27.52 | 27.815 | 26.67 | 15138303 |
| 1738885200 | 27.44 | 0.25 | 0.92 | 27.28 | 27.57 | 26.935 | 14115076 |
| 1738798800 | 27.19 | 0.1 | 0.37 | 27.29 | 27.59 | 26.74 | 13064299 |
| 1738712400 | 27.09 | 0.04 | 0.15 | 27.18 | 27.34 | 26.61 | 19054444 |
| 1738626000 | 27.05 | -0.62 | -2.24 | 26.52 | 27.53 | 26.27 | 18243941 |
| 1738366800 | 27.67 | -0.82 | -2.88 | 28.51 | 28.72 | 27.6 | 17945486 |
| 1738280400 | 28.49 | 0.58 | 2.08 | 28.16 | 28.5 | 28.01 | 19771519 |
| 1738194000 | 27.91 | 0.14 | 0.50 | 27.77 | 28.12 | 27.3746 | 39223112 |
| 1738107600 | 27.77 | 2.09 | 8.14 | 25.79 | 27.82 | 25.76 | 40207800 |
| 1738021200 | 25.68 | 0.26 | 1.02 | 25.01 | 25.87 | 24.91 | 17280615 |
| 1737762000 | 25.42 | 0.17 | 0.67 | 25.53 | 25.74 | 25.3501 | 17557571 |
| 1737675600 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1737589200 | 25.25 | -0.35 | -1.37 | 25.88 | 25.88 | 25.105 | 15791847 |
| 1737502800 | 25.6 | -0.25 | -0.97 | 26.44 | 26.77 | 25.53 | 30059753 |
| 1737157200 | 25.85 | 0.8 | 3.19 | 25.23 | 26.105 | 25.17 | 21337309 |
| 1737070800 | 25.05 | 0.11 | 0.44 | 24.91 | 25.11 | 24.59 | 14681725 |
| 1736984400 | 24.94 | 0.43 | 1.75 | 25.22 | 25.275 | 24.665 | 27930379 |
| 1736898000 | 24.51 | 0.62 | 2.60 | 24.05 | 24.59 | 23.83 | 16459874 |
| 1736811600 | 23.89 | -0.38 | -1.57 | 23.73 | 24.175 | 23.555 | 16153255 |
| 1736552400 | 24.27 | 0.09 | 0.37 | 23.6 | 24.52 | 23.34 | 20686244 |
| 1736379600 | 24.18 | 0.34 | 1.43 | 23.51 | 24.265 | 23.4 | 18522634 |
| 1736293200 | 23.84 | -0.29 | -1.20 | 24.03 | 24.17 | 23.27 | 23126921 |
| 1736206800 | 24.13 | -0.25 | -1.03 | 24.62 | 24.74 | 24.061391 | 19997479 |
| 1735947600 | 24.38 | -0.63 | -2.52 | 25.01 | 25.098 | 23.9301 | 20563146 |
| 1735861200 | 25.01 | 0.09 | 0.36 | 25.13 | 25.4 | 24.6 | 26408220 |
| 1735688400 | 24.92 | -0.13 | -0.52 | 24.86 | 25.38 | 24.86 | 10351799 |
| 1735602000 | 25.05 | -0.03 | -0.12 | 24.54 | 25.3464 | 24.31 | 15483741 |
| 1735342800 | 25.08 | -0.58 | -2.26 | 25.41 | 25.54 | 24.89 | 14960884 |
| 1735256400 | 25.66 | -0.13 | -0.50 | 25.48 | 25.83 | 25.365 | 12365368 |
| 1735077840 | 25.79 | 0.06 | 0.23 | 26 | 26.05 | 25.42 | 10234865 |
| 1734997200 | 25.73 | -1.07 | -3.99 | 26.52 | 26.59 | 25.26 | 35123751 |
| 1734738000 | 26.8 | 1.62 | 6.43 | 25.66 | 27.14 | 25.44 | 60906207 |
| 1734651600 | 25.18 | 0.36 | 1.45 | 25 | 25.445 | 24.77 | 21295506 |
| 1734565200 | 24.82 | -0.9 | -3.50 | 26.11 | 26.188 | 24.545 | 21860554 |
| 1734478800 | 25.72 | -0.19 | -0.73 | 25.87 | 25.985 | 25.4 | 17324682 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
