CAI International, Inc. Stock Price - CAI

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 20.89 ▼ -0.00 (-0.01%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cai International, Inc. CAI NYSE Ordinary Share US12477X1063
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.65 -3.02% 20.89 21.76 20.87 21.54 21.54 16:00:37
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,799 180,588 $ 21.1573 $ 3.82M - 14.05 - 40.11
Last Trade Time Type Quantity Stock Price Currency
16:05:44 formt 158 $20.89 USD

Cai International, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
- $ 72.06M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Cai International, Inc. News

Date Time Source News Article
3/23/201806:06Edgar (US Regulatory)Free Writing Prospectus - Filing Under Securities Act Rules..
3/22/201821:42Business WireCAI International, Inc. Announces Pricing of Public Offering..
3/21/201809:15Business WireCAI International, Inc. Announces Public Offering of Series..
3/21/201809:04Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
3/08/201815:52Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
3/05/201817:06Edgar (US Regulatory)Current Report Filing (8-k)
3/02/201809:30Business WireCAI International, Inc. Announces Completion of $348.9..

Latest CAI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CAI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.9822.5520.8721.9134222k360k296k-1.09-4.96%
1 Month21.552319.3521.2545222k549k353k-0.66-3.06%
3 Months29.3831.7119.3524.3446109k2M353k-8.49-28.90%
6 Months29.540.1119.3528.371471k2M291k-8.61-29.19%
1 Year14.6840.1114.0526.845838k2M237k6.2142.30%
3 Years24.640.114.8319.56197k2M149k-3.71-15.08%
5 Years28.9140.114.8320.64877k2M135k-8.02-27.74%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180323 20:34:00