CAI Stock Price

-0.42 (-1.6%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
CAI International Inc CAI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.42 -1.6% 25.75 20:00:00
Close Price Low Price High Price Open Price Previous Close
25.75 25.595 26.36 26.05 26.17
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,355 172,807 $ 25.82 $ 4,462,038 98,721 10.13 - 29.57
Last Trade Time Type Quantity Stock Price Currency
19:00:00 6,958 $ 25.75 USD

CAI Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 452.00M 17.55M 16.31M $ 424.42M $ 339.54k 0.97 1,331.22
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
284.77k $ - 367.11% - -

more financials information »

CAI News

Date Time Source News Article
9/17/202018:50Business WireCAI International, Inc. Announces Participation in Virtual..
9/14/202007:53Edgar (US Regulatory)Current Report Filing (8-k)
9/09/202023:35Business WireCAI International, Inc. Announces Issuance of $742.7 Million..
8/17/202008:01Edgar (US Regulatory)Current Report Filing (8-k)
8/17/202008:00PR Newswire (US)NFI Enhances Non-Asset Logistics Solutions with CAI..
8/07/202017:13Edgar (US Regulatory)Quarterly Report (10-q)
8/06/202016:09Edgar (US Regulatory)Current Report Filing (8-k)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CAI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.1227.5225.0626.39198,140-0.37-1.42%
1 Month21.8727.5221.1224.32129,1703.8817.74%
3 Months16.8327.5215.5121.5387,9058.9253.0%
6 Months13.6227.5212.77518.3399,34112.1389.06%
1 Year21.7829.5710.1321.06104,7893.9718.23%
3 Years29.3140.1110.1324.25164,099-3.56-12.15%
5 Years10.1640.114.8321.21148,55815.59153.44%

CAI Description

CAI International Inc is a global transportation finance and logistics company. It is organized into three segments based on the nature of services provides; Container leasing, Rail leasing, and Logistics. The container leasing segment owns and leases containers and earns fees for managing container portfolios on behalf of third-party investors. The rail leasing segment owns and leases railcars, and the logistics segment provides services like intermodal, truck brokerage, port drayage, warehousing, international ocean freight, and freight forwarding. The company operates across the United States, Switzerland, France, Korea, Singapore, and other parts of Asia and Europe. It generates most of its revenues through the container leasing business.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200926 20:23:14