ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
44.25
0.00
( 0.00% )
Updated: 11:40:14
Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
44.25
Bid
44.07
Ask
44.21
Volume
0.00
0.00 Day's Range 0.00
32.86 52 Week Range 47.155
Previous Close
44.25
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
370
Financial Volume
-
VWAP
-

CAI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.62-1.381769556544.8745.4643.9456544.08558974DE
4-2.47-5.2868150684946.7247.15543.94533546.20325453DE
122.415.7600382409241.8447.15541.2237044.05290882DE
268.2322.848417545836.0247.15532.8628341.84434804DE
527.1519.272237196837.147.15532.8626640.89388584DE
1567.1519.272237196837.147.15532.8626640.89388584DE
2607.1519.272237196837.147.15532.8626640.89388584DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INVOINVO BioScience Inc
$ 2.835
(273.03%)
144.35M
EDBLEdible Garden AG Inc
$ 8.68
(90.77%)
9.01M
SINTSiNtx Technologies Inc
$ 0.0386
(68.56%)
222.43M
SPECSpectaire Holdings Inc
$ 1.21
(51.27%)
14.55M
AWINAERWINS Technologies Inc
$ 4.53
(37.27%)
2.1M
IZMICZOOM Group Inc
$ 6.44
(-87.38%)
7.45M
SBFMSunshine Biopharma Inc
$ 3.9537
(-41.86%)
2.87M
DAREDare Bioscience Inc
$ 0.3195
(-34.11%)
2.35M
LGVNLongeveron Inc
$ 2.41
(-31.73%)
1.86M
SXTCChina SXT Pharmaceuticals Inc
$ 1.1525
(-28.86%)
1.43M
SINTSiNtx Technologies Inc
$ 0.0386
(68.56%)
222.43M
INVOINVO BioScience Inc
$ 2.835
(273.03%)
144.35M
JAGXJaguar Health Inc
$ 0.1553
(-12.90%)
106.77M
SQQQProShares UltraPro Short QQQ
$ 11.61
(1.49%)
53.45M
WISAWiSA Technologies Inc
$ 7.0826
(16.11%)
44.08M

Discussion

View Full Feed
chemist72 chemist72 6 seconds ago
What's the scoop here? Too soon to buy?
RNVA
NewJerichoMan NewJerichoMan 33 seconds ago
After a terrible manscaping accident to his nether regions, he's been recuperating for the past few days w/ A-A-Ron at a darkness retreat. He's rethinking all newfangled 21st century tech, as well as coming to the realization that he no longer desires those old fashioned creatures known as women, t
ASKH
Werbe Werbe 37 seconds ago
TBS much lolol
VGLS
luckydude777 luckydude777 38 seconds ago
Jumped in earlier at $11.40 for some. Little expensive IMO but we'll see ...
SQQQ
Jaxxm Jaxxm 49 seconds ago
Expecting some nice slaps
PLPL
vlispxpert vlispxpert 50 seconds ago
B E E M, averaged up some...no dip it looks like
norisknorewards norisknorewards 52 seconds ago
"final approval occurs"

We agree
NWBO
downdraft downdraft 1 minute ago
Looking great! Need more profits elsewhere so I can load more here.
AHRO
trefontane trefontane 1 minute ago
What he is saying is RCRT is a NASDQ traded ticker. AESO is OTC. AESO 's filing have been up to date. It was RCRT that was late. While related they are separate traded entities.
AESO RCRT
peteypickem peteypickem 1 minute ago
ILST 0018,, Watch !!!! Attack on 002’ss coming,, stock thin, bids moving up,, boinggggg
ILST
RichieBoy RichieBoy 1 minute ago
The quiet is Bjarne knows forward looking statements like the back of his hand.

I'm sure he's had offers over the years. I'm even more certain he knows what SONX can be worth in a myriad of situations. One banger of a contract. He knows that better than anyone.
SONX
Moonboy1 Moonboy1 1 minute ago
Every day some You Tuber says to buy this it's going back up. Every day it just tanks further and further.
MARA
bbotcs bbotcs 1 minute ago
MSTR: Excellent call, LJ. Did I act on your advice? No. Now my positions have a loss. But the South will rise again. (Think Confdrederate money!)
Funny that "betcoin" is down when there is no hope for balancing the U.S. budget and the interest on the debt is getting beyond out-of-control
MSTR
benhor benhor 2 minutes ago
The smart investors loading up on $JAGX
JAGX
Werbe Werbe 2 minutes ago
I've never heard of any person buying expert market that used a us broker, does not matter how rich you are because in the United States, we passed a law that puts all brokers on the hook for what they quote. If you weren't piggybacked in and lose your 152c11 status, no one would risk that liabilit
GSPE
BadaBingPebble BadaBingPebble 2 minutes ago
Unfortunately, the negativity is warranted. I've been invested and following along for over 3 years now, and not one meaningful thing has been accomplished. Henry's heart may be in the right place, but he seems to not be able to come through on anything announced. There's always another obstacle in
PHIL
Mark Mark 2 minutes ago
$SPEC 1.60
SPEC
Jack_Bolander Jack_Bolander 2 minutes ago
Steve - SCMF lives not far from the plant in SC. His last visit was on a weekend, which might explain to lack of activity.

The Foodie company on the same dead end street says there is very little activity on the road, which leads me to believe that the plant is still not fully operat
PLUG
D Freshe D Freshe 2 minutes ago
"The boomerang return-eth!"
DRNK
TrendTrade2016 TrendTrade2016 2 minutes ago
RINSE RINSE...DUMPTY DUMPTY TWO BY FOUR...WHO CHASED THE FABRICATION
ILST
steveVA007 steveVA007 2 minutes ago
CNNA? Money invested in a company with profitable activities, which was unfairly sent to the EM, and which will emerge soon, and be stronger than ever.
CNNA
OBE OBE 2 minutes ago
HAHAHAHAHA!

https://www.thefamouspeople.com/profiles/images/william-shakespeare-17.jpg
IGPK
benhor benhor 2 minutes ago
The smart investors loading up on $JAGX
JAGX
Poo28 Poo28 2 minutes ago
Projection again? Use of word “Conman “ and paid 20,000+ negative  posts later thy name is yours. Calling everyone else names is called projection. Bashers are non-shareholders, bad actors, short sellers, shills and those who sell on every uptick.

 Real Shareholders have some observat
DBMM
Disquisition Disquisition 2 minutes ago
Correct. 10 cents is “our” next goal.
VHAI

Your Recent History

Delayed Upgrade Clock