AMTD IDEA Stock Quote AMTD - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
AMTD IDEA Group (AMTD) Quote

AMTD IDEA Group (AMTD)

1.06

-0.07

(-6.19%)

Closed January 12 4:00PM

Delayed by 15 minutes

1.15

0.09

(8.49%)

After Hours: 7:46PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.15

Bid

-

Ask

-

Volume

19,908

1.05 Day's Range 1.13

1.06 52 Week Range 2.00

Previous Close

1.13

Open

1.10

Last Trade

Last Trade Time

Average Volume (3m)

27,932

Financial Volume

$ 21,810

VWAP

1.0955

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

AMTD's Movie “The Last Dance” Marks New History for HK Movie Industry

AMTD Group Inc., AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and World Media and Entertainment Group (“WME”), the multi-media, entertainment and...

AMTD's Movie “The Last Dance” Hong Kong and Macau Box Office Exceeded HK$65M and Broke Multiple Records

AMTD Group Inc., AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and World Media and Entertainment Group (“WME”), the multi-media, entertainment and...

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

AMTD Proudly Presents Its Another New Movie “A Cover-up”

AMTD Group Inc., AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and World Media and Entertainment Group (“WME”) the multi-media, entertainment and...

AMTD’s “The Last Dance” Movie Moves Earlier the Release Date Due to Supreme Positive Reviews from Film Festivals and Industry

AMTD Group Inc., AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and World Media and Entertainment Group (“WME”) the multi-media, entertainment and...

AMTD’s “The Last Dance” Movie Moves to Earlier Release Date Due to Supreme Positive Reviews from Film Festivals and Industry

AMTD Group Inc., AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and World Media and Entertainment Group (“WME”) the multi-media, entertainment and...

AMTD Presents Its New Movie “The Last Dance”, which is selected as the official opening film of the Hong Kong Asian Film Festival 2024

AMTD Group Inc., AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and World Media and Entertainment Group (“WME”) the multi-media, entertainment and...

AMTD Presents Its New Movie “The Last Dance”, Which Is Selected as the Official Opening Film of the Hong Kong Asian Film Festival 2024

AMTD Group Inc., AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and World Media and Entertainment Group (“WME”) the multi-media, entertainment and...

AMTD Announces the Launch of L’Officiel Japan

AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and L’Officiel Group Inc. (“L’Officiel”), are thrilled to announce that L’Officiel, a renowned French...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.07	-5.73770491803	1.22	1.23	1.0698	22185	1.16863331	DR
4	-0.03	-2.54237288136	1.18	1.2695	1.06	42458	1.16389929	DR
12	-0.26	-18.4397163121	1.41	1.43	1.06	27932	1.20435207	DR
26	-0.48	-29.4478527607	1.63	1.79	1.06	42721	1.39849744	DR
52	-0.67	-36.8131868132	1.82	2	1.06	41000	1.56174676	DR
156	-204.71	-99.4413679199	205.86	205.86	1.06	1465995	20.45379244	DR
260	-204.71	-99.4413679199	205.86	205.86	1.06	882410	20.45379244	DR

AMTD - Frequently Asked Questions (FAQ)

What is the current AMTD IDEA share price?

The current share price of AMTD IDEA is $ 1.15

What is the 1 year trading range for AMTD IDEA share price?

AMTD IDEA has traded in the range of $ 1.06 to $ 2.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMPXAmprius Technologies Inc	$ 3.58 (18.15%)	9.45M
EVCEntravision Communications Corp	$ 2.65 (16.23%)	1.23M
SSLSasol Ltd	$ 5.07 (14.71%)	2.45M
OPFIOppFi Inc	$ 9.285 (12.96%)	4.96M
SVVSavers Value Village Inc	$ 10.4525 (11.55%)	956.76k
ALURAllurion Technologies Inc	$ 3.80 (-47.51%)	229.92k
MCYMercury General Corp	$ 48.68 (-19.80%)	3.49M
SESSES AI Corporation	$ 1.265 (-18.39%)	18.16M
STZConstellation Brands Inc	$ 181.81 (-17.09%)	8.7M
GROVGrove Collaborative Holdings Inc	$ 1.46 (-17.05%)	885.79k
FUBOfuboTV	$ 5.11 (-4.49%)	100.46M
QBTSD Wave Quantum Inc	$ 5.765 (-5.49%)	88.93M
PCGPG&E Corporation	$ 17.16 (-10.86%)	74.31M
FFord Motor Company	$ 9.65 (-0.92%)	73.37M
IONQIonQ Inc	$ 32.33 (6.88%)	69.77M

pzottkpz

pzottkpz 2 weeks ago

Lost interest in this idea and divested

$AMTD

pzottkpz

pzottkpz 2 weeks ago

I once belonged to an idea group.
Our best idea was to meet less often
haaaaaaa

💲AMTD for the win

pzottkpz

pzottkpz 2 weeks ago

May be a good idea at these levels ? 🤔

💲AMTD

PennyPusher786

PennyPusher786 5 months ago

Next run soon? Lol 1.50s to $10 pump inbound?

Monksdream

Monksdream 7 months ago

AMTD new 52 week low

IRON_CROSS

IRON_CROSS 11 months ago

$AMTD Is that bottom in @$1.66 ? sure looks like possible bottom confirmation.

IRON_CROSS

IRON_CROSS 1 year ago

AMTD I'm a buyer below $1.69 & HKD below $3.67

PennyPusher786

PennyPusher786 1 year ago

When's the next run

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions