KB Home Stock Price

1.30 (3.26%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 1,544,655
Bid Price
Ask Price
News (1)
Day High 41.22


52 Week Range


Day Low 39.18
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
KB Home KBH NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.30 3.26% 41.20 19:48:21
Open Price Low Price High Price Close Price Prev Close
40.02 39.18 41.22 41.20 39.90
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
17,150 1,544,655 $ 40.13 $ 61,979,510 - 38.05 - 52.48
Last Trade Time Type Quantity Stock Price Currency
19:00:00 100,261 $ 41.20 USD


Draw Mode:

KB Home Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 3.63B 88.22M 72.24M $ 5.72B $ 565.05M 6.02 7.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.60 1.49% 02/02/22 -972.33k 3.80%

more financials information »

KB Home News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KBH Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week41.7443.1239.1841.212,383,025-0.54-1.29%
1 Month44.5050.2039.149144.953,235,612-3.30-7.42%
3 Months42.1350.2039.149144.041,930,302-0.93-2.21%
6 Months41.3750.2038.1942.851,500,814-0.17-0.41%
1 Year42.0752.4838.0543.171,536,724-0.87-2.07%
3 Years19.8152.489.8233.551,768,79921.39107.98%
5 Years16.4052.489.8229.541,890,30424.80151.22%

KB Home Description

KB Home is an American construction company that focuses on residential construction. The company builds single-family homes and communities across Arizona, California, Colorado, Florida, Nevada, Texas, North Carolina, and the Washington, D.C., area. KB Home operates in several markets and focuses on first-time and move-up homebuyers. The company follows a built-to-order model that offers personalized homes at attainable prices based on the market location. The company also invests in land acquisition and development to support future building activities.
Your Recent History
KB Home
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220129 03:52:55