Byline Bancorp Stock Quote BY - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NYSE
Byline Bancorp Inc (BY) Quote

Byline Bancorp Inc (BY)

25.21

0.00

(0.00%)

Closed June 16 4:00PM

15 min delayed - Upgrade to Realtime

0.00

0.00

(0.00%)

After Hours: -

15 min delayed - Upgrade to Realtime

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

25.21

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

22.20 52 Week Range 32.89

Previous Close

25.21

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

197,251

Financial Volume

-

VWAP

-

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Byline Bancorp, Inc. Announces Closing of Secondary Public Offering of Common Stock and Concurrent Share Repurchase

Byline Bancorp, Inc. (“Byline” or the “Company”) (NYSE: BY) announced today the closing of the previously announced public offering (the...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Byline Bancorp, Inc. Announces Pricing of Secondary Public Offering of Common Stock and Concurrent Share Repurchase

Byline Bancorp, Inc. (“Byline” or the “Company”) (NYSE: BY) announced today the pricing of the previously announced public offering (the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.18	-4.47139067829	26.39	26.99	25.04	601441	25.73439284	CS
4	-1.63	-6.07302533532	26.84	27.295	25.04	245723	25.90608891	CS
12	-1.66	-6.17789356159	26.87	27.515	22.63	197251	25.56239827	CS
26	-5.97	-19.1468890314	31.18	31.475	22.63	161482	26.71287919	CS
52	2.92	13.1000448632	22.29	32.89	22.2	160031	27.05073704	CS
156	1.89	8.10463121784	23.32	32.89	16.4	124964	23.94327902	CS
260	11.83	88.4155455904	13.38	32.89	10.49	117939	23.20903782	CS

BY - Frequently Asked Questions (FAQ)

What is the current Byline Bancorp share price?

The current share price of Byline Bancorp is $ 25.21

What is the 1 year trading range for Byline Bancorp share price?

Byline Bancorp has traded in the range of $ 22.20 to $ 32.89 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAMAA Mission Acquisition Corp	$ 10.3984 (0.00%)	0
AACT.UAres Acquisition Corporation II	$ 11.20 (0.00%)	0
AACTAres Acquisition Corporation II	$ 11.30 (0.00%)	0
AAAlcoa Corporation	$ 28.35 (0.00%)	0
AAgilent Technologies	$ 117.08 (0.00%)	0
AAMAA Mission Acquisition Corp	$ 10.3984 (0.00%)	0
AACT.UAres Acquisition Corporation II	$ 11.20 (0.00%)	0
AACTAres Acquisition Corporation II	$ 11.30 (0.00%)	0
AAAlcoa Corporation	$ 28.35 (0.00%)	0
AAgilent Technologies	$ 117.08 (0.00%)	0
AAMAA Mission Acquisition Corp	$ 10.3984 (0.00%)	0
AACT.UAres Acquisition Corporation II	$ 11.20 (0.00%)	0
AACTAres Acquisition Corporation II	$ 11.30 (0.00%)	0
AAAlcoa Corporation	$ 28.35 (0.00%)	0
AAgilent Technologies	$ 117.08 (0.00%)	0

Seminole Red

Seminole Red 7 minutes ago

I think they should load up an old Cruise Ship once a month and ship em all over the world

MJAM2020

MJAM2020 9 minutes ago

Holy smokes...I just checked my rnva shares and I still have every single one. Appears to be all safe and sound here!

Patience

imho
mj

Jimmy Joe

Jimmy Joe 10 minutes ago

By the way dude, family offices like Archegos and what Curt and Seth run are UNREGULATED by the SEC.
They do not have to provide anything unlike hedge funds, broker dealers, and banks.

Just a matter of when....... and that is the reason I remain calm and confident.
Th

Seminole Red

Seminole Red 16 minutes ago

A backfip off the flagmans stand would be nice

SDCRBS

SDCRBS 25 minutes ago

Cisco's partnership program is changing & VeeMost is a cisco Partner -
by Oxygen staff - 29 October 2024 in Vendor, News

Cisco is binning its prized Gold partner status in what it is positioning as its biggest partner program overhaul in nearly 30 years.
Unveiled at thi

RealDutch

RealDutch 27 minutes ago

You are wasting your time. And everyone else's.

eagle8

eagle8 28 minutes ago

Gregory Zivic, MD
@metacollectiveG
$NWBO This is what BP and Wall Street want to know.

https://x.com/metacollectiveG/status/1934198609257386062

Seminole Red

Seminole Red 30 minutes ago

Nice win Fuagf....that was one hard course, not sure if I would pay to play there .....

USVIHI22

USVIHI22 31 minutes ago

I lied earlier when I said I like big butts. I like small and really tiny butts. This misunderstanding has gone on for too long.

MrSteven

MrSteven 32 minutes ago

Mr. Laxmi Prasad’s current claims and conduct, especially around his extended stay in Hong Kong and the ambiguity surrounding the alleged $15 million in funds.

To begin with, there are inconsistencies in the narrative that demand immediate attention. Mr. Laxmi Prasad has repeatedly st

fuagf

fuagf 34 minutes ago

Have said before you appear to have come through your trials and tribulations relatively
well. You are a good, decent considerate and empathetic guy, no doubt about that.

bbotcs

bbotcs 34 minutes ago

lj: Late-breaking news--U.S. Embassy damaged in a missile attack. It might not have been hit intentionally.

Bull_Dolphin

Bull_Dolphin 35 minutes ago

So, just WTF does it take in MN to call a murder 1st degree?

https://www.breitbart.com/politics/2025/06/15/suspected-minnesota-lawmaker-killer-vance-boelter-captured-alive/

Race car

Race car 40 minutes ago

Does anyone now if the firm bankrupt ?

Curallo is also a scam I think

Why are they doing this for so many years, what is there gain ?

Banjo50

Banjo50 44 minutes ago

Where is everyone? Great stock. No chatter.

momentum74

momentum74 46 minutes ago

Long EPWK .58 for a bounce trade , very oversold, in at .61, basing on the chart last week. Crashed on no news. Best of luck to all.

momentum74

momentum74 54 minutes ago

Nasdaq listed .Long EPWK .58 for a bounce trade , very oversold, in at .61, low float, good avg daily volume , was 26.00 in May, basing on the chart last week. Crashed on no news.

thistraderknowsall

thistraderknowsall 55 minutes ago

*****DEGEN **** Crypto #1 to buy for 2025 with a $1 target run up!

threewheeler

threewheeler 57 minutes ago

AZRH to the .30s this week would be enough for me, then dollarsville

nagoya1

nagoya1 57 minutes ago

Yes I agree, you and Clark are one of the same. Even though hedge funds continue to add GSE shares, GSE village idiots do the opposite.
Thx for all those « going to 0.05 GSE pps valiation » while we sit near 10$.
GSE village idiots are great.
Fnma

Nrdc92

Nrdc92 57 minutes ago

And let me add that it didn't have to be this way. Marcelli, Z, Lebby ran this ship onto the rocks. We've had the wrong people in place since day dot. Proof of that is where LWLG sits today. Can't even stay in the Russell.

Nukemtiltheyglow

Nukemtiltheyglow 1 hour ago

Already did by posting what's called "logic" ever hear of it?

threewheeler

threewheeler 1 hour ago

u have been saying that for weeks and look stupid every time

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions