Byline Bancorp Stock Quote BY - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Byline Bancorp Inc (BY) Quote

Byline Bancorp Inc (BY)

27.376

0.426

( 1.58% )

Updated: 11:12:24

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

27.376

Bid

-

Ask

-

Volume

17,849

27.00 Day's Range 27.70

18.39 52 Week Range 29.49

Previous Close

26.95

Open

27.61

Last Trade

Last Trade Time

11:11:53

Average Volume (3m)

163,456

Financial Volume

$ 489,524

VWAP

27.4258

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Byline Bank Named in U.S. News & World Report’s 2024-2025 Best Companies to Work For In The Midwest

CHICAGO, Aug. 01, 2024 (GLOBE NEWSWIRE) -- Byline Bank has been named one of the 2024-2025 Best Companies to Work For In The Midwest by U.S. News & World Report, the global authority in...

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Byline Bancorp, Inc. Reports Second Quarter 2024 Financial Results

Net income of $29.7 million, $0.68 diluted earnings per share Byline Bancorp, Inc. (NYSE: BY), today reported: For the quarter Second Quarter Highlights (compared to 1Q24, unless...

Byline Bancorp, Inc. to Announce Second Quarter 2024 Financial Results on Thursday, July 25

Conference call and webcast to be held on Friday, July 26 Byline Bancorp, Inc. (NYSE: BY) announced today that it will issue its second quarter 2024 financial results after market close on...

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.476	5.69884169884	25.9	27.865	25.66	109919	26.63663197	CS
4	0.936	3.54009077156	26.44	28.23	25.28	123017	26.91854391	CS
12	4.356	18.922675934	23.02	29.49	22.81	163456	26.54844278	CS
26	7.406	37.0856284427	19.97	29.49	19.7	131672	24.67329444	CS
52	7.286	36.2667994027	20.09	29.49	18.39	116465	23.13467443	CS
156	4.586	20.1228609039	22.79	29.49	16.4	113798	23.27878572	CS
260	8.526	45.2307692308	18.85	29.49	8.13	110368	21.17134839	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNAGinkgo Bioworks Holdings Inc	$ 8.6799 (17.14%)	1.18M
LICYLi Cycle Holdings Corp	$ 2.48 (16.98%)	821.17k
AHTAshford Hospitality Trust Inc	$ 0.971957 (11.95%)	200.72k
MOG.BMoog Inc	$ 205.34 (10.09%)	231
TSETrinseo Plc	$ 4.48 (9.80%)	113.63k
VNCEVince Holding Corp	$ 1.75 (-8.85%)	17.88k
HEHawaiian Electric Industries	$ 11.085 (-8.08%)	2.21M
EVTLVertical Aerospace Ltd	$ 0.72245 (-7.90%)	515.38k
NREFNexPoint Real Estate Finance Inc	$ 15.35 (-6.80%)	41.81k
SCSSteelcase Inc	$ 13.24 (-6.17%)	826.44k
NIONIO Inc	$ 5.0597 (0.79%)	32.14M
PLTRPalantir Technologies Inc	$ 37.08 (1.92%)	18.33M
SNAPSnap Inc	$ 10.11 (4.55%)	14.84M
TAT&T Inc	$ 21.40 (-1.52%)	12.45M
FFord Motor Company	$ 11.07 (0.82%)	11.37M

Nebuchadnezzar

Nebuchadnezzar 1 minute ago

50M-70M wall at 0003s

then it get interesting if 0005s are broken

Filterthenoise

Filterthenoise 1 minute ago

Lets see how the fins are?

CancunCharlie

CancunCharlie 2 minutes ago

I don't have level 2. Does everyone still think this is retail selling and not dilution? Down 40%! geez... I was standing up cheering when we hit 40 cents... now I'm wondering what's going on.

ducci1

ducci1 2 minutes ago

Vix Trix----Vix Line in Sand for today Fib 16.69 ?

MartinLutherKing

MartinLutherKing 2 minutes ago

They will all see it on CNN very soon

richme

richme 2 minutes ago

All members here hoping to make some money on this stock are being grossly affected by ALERTS100%to10000%GAIN. I urgently urge everyone to unfollow and block this member. If we do, we will have more time and space to constraint on TGRP which is what this Board is about. Not to worry he can enterta

texasslr

texasslr 2 minutes ago

FLGC looking for new HOD.......

Prudent Capitalist

Prudent Capitalist 2 minutes ago

LMAO! I have much better things to do than go back and dig up your thousands of daily posts making bogus claims and incessantly pumping your worthless meme stocks, AMC and GME, all the way down through the 90% losses, and duping people into the HODL game (hold on for dear life), all the way down. Y

AugustaFriends

AugustaFriends 3 minutes ago

$IMRX take a look at this weekly chart and volume this week -- could be one for watch list for next week. Will look at $CTMX

@MarkBagger @Maximus_Holla @MONEYEMPIRE

https://schrts.co/xBCkPhKe

SeniorApollo

SeniorApollo 3 minutes ago

But why hasn't CCC attempted the TRO route? If they still claim the majority vote was fraudulent and the SAGA deal has fallen through?
This is what makes me think that the vote was legal, and they wanted this to happen exactly as it has. They had Adnexus and Mabs.tech already in the wor

MartinLutherKing

MartinLutherKing 3 minutes ago

Nobody saw this brother
https://ascopubs.org/doi/pdf/10.1200/JCO.2024.42.16_suppl.e15072

Double DD

Double DD 3 minutes ago

Churn baby churn!! Looking good!! Igpk

Gooddolphin

Gooddolphin 3 minutes ago

Thinking that may very be the outcome. Also agree that his legal cost continues to take a bite out of him.

Zorax

Zorax 3 minutes ago

For one thing, orange tips on realistic weapons are to denote artificial weapons, but because nothing is mentioned yet about those guns with the tips, we don't know but I would say that account was wrong on the 'supercharge' thing. And while an 11 year old can't be put in prison the parents take the

BZ2

BZ2 4 minutes ago

Sent Yogi a public reply. We’ll see if we get a response. I can’t send a private message

wadegarret

wadegarret 4 minutes ago

KINS- Anyone know why the stock negativity ?

Seems like everyone was loving it at $12, and now no one wants it at $9 ? The company is supposed to make $1.40 in 2025, so a PE of 6 seems cheap. I will admit that I don't know what multiple exactly to give it, but I am thinking ma

HGilS

HGilS 4 minutes ago

Let’s also not forget there was an outage yesterday. They may have lost some records. Corrupted data.

BigBadWolf

BigBadWolf 4 minutes ago

Accredited Solutions Reaches Agreement With 100% of Promissory Note Holders for 60-Day Lock-Up and 6-Month Leak-Out on All Conversions
https://www.otcmarkets.com/stock/ASII/news/story?e&id=2985666

tw0122

tw0122 4 minutes ago

Hit .76 resistance next would be $1 low floater heaven gods lol

Scuba-D

Scuba-D 4 minutes ago

$NSAV little vicki vik is broke and getting broker His tickers are all trash and he is about to find out about the FA part. $NSAV will launch crypto and the CEX and DEX exchanges with $ZEUSX and hundreds of other tokens while lil viki vik watches what he could have had a piece of with his partnershi

SavetheOTC

SavetheOTC 4 minutes ago

Hank,
Nothing has changed for why any body here invested in it, and there's no way they can make money on everything they've done without the stock price going up, so regardless of the path, they are invested in doing exactly what we hope they can do. It's that simple bud. Go troll some other

JACKPOT

JACKPOT 4 minutes ago

Day traders will be all over this once fins are filed and it's trading again. Question is, what company will be taking over? 😁

Fedel

Fedel 4 minutes ago

Wow! 156 mil$ DRCR !!! 3$/Share

ProfitChaser

ProfitChaser 4 minutes ago

Added a few more at 0006 today.

Disquisition

Disquisition 5 minutes ago

I own you so much that you couldn't even take a vacation without scrambling to get online and see what I wrote!

Remember this little gem?

I didn't know that I could sign on to someone elses computer and get online under my ID so i told a big lie. My nephew in Cheyenne,

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions