We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.05 | 5.28967254408 | 19.85 | 21.12 | 19.79 | 74765 | 20.37907235 | CS |
| 4 | 0.12 | 0.577478344562 | 20.78 | 21.76 | 19.7 | 81553 | 20.7516361 | CS |
| 12 | -1.83 | -8.05103387593 | 22.73 | 22.74 | 19.7 | 100931 | 20.91293051 | CS |
| 26 | 2.19 | 11.704970604 | 18.71 | 24.52 | 18.39 | 100804 | 21.30102757 | CS |
| 52 | 1.18 | 5.98377281947 | 19.72 | 24.52 | 16.4 | 103820 | 20.49464109 | CS |
| 156 | -0.84 | -3.86384544618 | 21.74 | 29.15 | 16.4 | 114232 | 22.96208081 | CS |
| 260 | 1.93 | 10.1739588824 | 18.97 | 29.15 | 8.13 | 105787 | 20.56592875 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713825600 | 20.9 | 0.18 | 0.87 | 20.85 | 21.12 | 20.64 | 86171 |
| 1713566400 | 20.72 | 0.64 | 3.19 | 20 | 20.76 | 19.98 | 92501 |
| 1713480000 | 20.08 | 0.22 | 1.11 | 19.93 | 20.12 | 19.79 | 82082 |
| 1713393600 | 19.86 | -0.14 | -0.70 | 20.04 | 20.185 | 19.82 | 64389 |
| 1713307200 | 20 | -0.18 | -0.89 | 19.85 | 20.1399 | 19.82 | 48682 |
| 1713220800 | 20.18 | -0.01 | -0.05 | 20.31 | 20.31 | 19.94 | 67188 |
| 1712961600 | 20.19 | -0.06 | -0.30 | 20.09 | 20.355 | 20.05 | 63311 |
| 1712875200 | 20.25 | 0.2 | 1.00 | 20.2 | 20.27 | 19.936 | 68517 |
| 1712788800 | 20.05 | -1.09 | -5.16 | 20.35 | 20.38 | 19.7 | 101194 |
| 1712702400 | 21.14 | 0.13 | 0.62 | 21.14 | 21.23 | 21.03 | 49370 |
| 1712616000 | 21.01 | 0.3 | 1.45 | 20.86 | 21.08 | 20.81 | 56048 |
| 1712356800 | 20.71 | -0.03 | -0.14 | 20.6 | 20.83 | 20.57 | 49505 |
| 1712270400 | 20.74 | 0.08 | 0.39 | 20.93 | 21.03 | 20.62 | 61681 |
| 1712184000 | 20.66 | -0.21 | -1.01 | 20.62 | 20.84 | 20.45 | 85899 |
| 1712097600 | 20.87 | -0.25 | -1.18 | 20.85 | 20.98 | 20.71 | 78703 |
| 1712011200 | 21.12 | -0.6 | -2.76 | 21.76 | 21.76 | 21.09 | 104811 |
| 1711665600 | 21.72 | 0.11 | 0.51 | 21.66 | 21.72 | 21.46 | 138566 |
| 1711579200 | 21.61 | 1.15 | 5.62 | 20.5 | 21.65 | 20.5 | 162320 |
| 1711492800 | 20.46 | -0.23 | -1.11 | 20.78 | 20.85 | 20.34 | 88568 |
| 1711406400 | 20.69 | 0.03 | 0.15 | 20.75 | 20.9 | 20.65 | 76322 |
| 1711147200 | 20.66 | -0.36 | -1.71 | 21.1 | 21.1 | 20.66 | 70705 |
| 1711060800 | 21.02 | 0.17 | 0.82 | 20.88 | 21.07 | 20.775 | 78465 |
| 1710974400 | 20.85 | 0.74 | 3.68 | 20 | 21.09 | 19.965 | 92822 |
| 1710888000 | 20.11 | 0.13 | 0.65 | 19.97 | 20.27 | 19.97 | 41612 |
| 1710801600 | 19.98 | -0.35 | -1.72 | 20.21 | 20.32 | 19.96 | 62592 |
| 1710542400 | 20.33 | 0.03 | 0.15 | 20.22 | 20.665 | 20.22 | 217206 |
| 1710456000 | 20.3 | -0.46 | -2.22 | 20.62 | 20.64 | 20.2 | 93645 |
| 1710369600 | 20.76 | -0.12 | -0.57 | 20.86 | 21.14 | 20.58 | 87256 |
| 1710283200 | 20.88 | -0.19 | -0.90 | 20.97 | 21.07 | 20.71 | 69250 |
| 1710196800 | 21.07 | -0.05 | -0.24 | 21.05 | 21.18 | 21.027 | 51229 |
| 1709941200 | 21.12 | 0.05 | 0.24 | 21.26 | 21.41 | 21.11 | 51088 |
| 1709854800 | 21.07 | 0.1 | 0.48 | 21.22 | 21.3575 | 20.94 | 71372 |
| 1709768400 | 20.97 | -0.12 | -0.57 | 21.04 | 21.32 | 20.57 | 119671 |
| 1709682000 | 21.09 | 0.34 | 1.64 | 20.71 | 21.31 | 20.71 | 103475 |
| 1709595600 | 20.75 | 0.03 | 0.14 | 20.8 | 21.19 | 20.63 | 96574 |
| 1709336400 | 20.72 | -0.12 | -0.58 | 20.71 | 20.86 | 20.345 | 109351 |
| 1709250000 | 20.84 | 0.23 | 1.12 | 20.96 | 21.36 | 20.68 | 109556 |
| 1709163600 | 20.61 | -0.33 | -1.58 | 20.69 | 20.934 | 20.61 | 103796 |
| 1709077200 | 20.94 | 0.02 | 0.10 | 20.99 | 21.18 | 20.695 | 104029 |
| 1708990800 | 20.92 | -0.2 | -0.95 | 21.05 | 21.23 | 20.82 | 87464 |
| 1708731600 | 21.12 | 0.06 | 0.28 | 21.1 | 21.3 | 20.73 | 91507 |
| 1708645200 | 21.06 | 0 | 0.00 | 20.96 | 21.105 | 20.775 | 130563 |
| 1708558800 | 21.06 | 0.03 | 0.14 | 21.06 | 21.105 | 20.83 | 74398 |
| 1708472400 | 21.03 | -0.27 | -1.27 | 21 | 21.245 | 20.86 | 91912 |
| 1708126800 | 21.3 | -0.15 | -0.70 | 21.25 | 21.45 | 21.095 | 91490 |
| 1708040400 | 21.45 | 0.51 | 2.44 | 21.12 | 21.655 | 21.12 | 123781 |
| 1707954000 | 20.94 | 0.39 | 1.90 | 20.79 | 21 | 20.495 | 155178 |
| 1707867600 | 20.55 | -0.77 | -3.61 | 20.75 | 20.83 | 20.33 | 163077 |
| 1707781200 | 21.32 | 0.52 | 2.50 | 20.8 | 21.58 | 20.8 | 133277 |
| 1707522000 | 20.8 | 0.34 | 1.66 | 20.57 | 20.83 | 20.22 | 236485 |
| 1707435600 | 20.46 | 0.04 | 0.20 | 20.36 | 20.54 | 20.29 | 115264 |
| 1707349200 | 20.42 | -0.11 | -0.54 | 20.57 | 20.59 | 20.02 | 85232 |
| 1707262800 | 20.53 | -0.32 | -1.53 | 20.84 | 21 | 20.38 | 141692 |
| 1707176400 | 20.85 | -0.33 | -1.56 | 20.79 | 20.975 | 20.62 | 107625 |
| 1706917200 | 21.18 | -0.24 | -1.12 | 20.97 | 21.445 | 20.94 | 133265 |
| 1706830800 | 21.42 | -0.42 | -1.92 | 21.92 | 22.1 | 21 | 156791 |
| 1706744400 | 21.84 | -0.75 | -3.32 | 22.19 | 22.66 | 21.68 | 176360 |
| 1706658000 | 22.59 | -0.1 | -0.44 | 22.73 | 22.74 | 22.44 | 199100 |
| 1706571600 | 22.69 | 0.2 | 0.89 | 22.56 | 22.72 | 22.4 | 90753 |
| 1706312400 | 22.49 | -0.82 | -3.52 | 23.41 | 23.57 | 22.27 | 145548 |
| 1706226000 | 23.31 | -0.09 | -0.38 | 23.68 | 23.68 | 22.955 | 97194 |
| 1706139600 | 23.4 | 0.43 | 1.87 | 23.16 | 23.49 | 23.11 | 59538 |
| 1706053200 | 22.97 | -0.27 | -1.16 | 23.44 | 23.44 | 22.97 | 66458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
