Beyond Lithium Stock Quote BY - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
Beyond Lithium Inc (BY) Quote

Beyond Lithium Inc (BY)

0.04

-0.005

( -11.11% )

Updated: 09:30:00

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.04

Bid

0.04

Ask

0.045

Volume

3,690

0.04 Day's Range 0.04

0.03 52 Week Range 0.51

Previous Close

0.045

Open

0.04

Last Trade

Last Trade Time

09:30:00

Average Volume (3m)

144,179

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-11.1111111111	0.045	0.05	0.04	115451	0.04036683	CS
4	0	0	0.04	0.075	0.04	102200	0.05017222	CS
12	-0.025	-38.4615384615	0.065	0.075	0.03	144179	0.04709573	CS
26	-0.11	-73.3333333333	0.15	0.16	0.03	129741	0.07770849	CS
52	-0.36	-90	0.4	0.51	0.03	129147	0.20865674	CS
156	-0.16	-80	0.2	0.53	0.03	104577	0.26235106	CS
260	-0.16	-80	0.2	0.53	0.03	104577	0.26235106	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
POWRPOWR Lithium Corp	$ 0.05 (150.00%)	32.5k
AFXArctic Fox Lithium Corp	$ 0.01 (100.00%)	33k
JOLTJolt Health Inc	$ 0.01 (100.00%)	15k
SESweet Earth Holdings Corporation	$ 0.02 (100.00%)	41k
FFF55 North Mining Inc	$ 0.02 (100.00%)	1,000
GGCGeneric Gold Corp	$ 0.03 (-50.00%)	24k
HPSSHybrid Power Solutions Inc	$ 0.055 (-50.00%)	4.78M
DMEDDiagnamed Holdings Corp	$ 0.005 (-50.00%)	505k
ATHRAether Catalyst Solutions Inc	$ 0.03 (-50.00%)	2.92k
OVATOvation Science Inc	$ 0.02 (-33.33%)	198k
HPSSHybrid Power Solutions Inc	$ 0.055 (-50.00%)	4.78M
NEWSNew World Solutions Inc	$ 0.03 (20.00%)	1.61M
QIMCQuebec Innovative Materials Corp	$ 0.26 (0.00%)	1.43M
KVMKingsview Minerals Ltd	$ 0.005 (0.00%)	1.22M
CNCOCore Nickel Corp	$ 0.16 (100.00%)	867.96k

CommodityCoverage

CommodityCoverage 8 months ago

BY furthering its project generator business model with two additional property agreements, one with Patriot Lithium for the 61 Borland mining claims in Ontario, and one with Extreme Exploration for the Fabie Gold Project in Quebec: https://beyondlithium.ca/beyond-lithium-enters-property-sale-agreement-with-patriot-lithium-for-borland-claims

StockInfo11

StockInfo11 8 months ago

BY.c executives discuss their Ear Falls spodumene project, showcasing successful exploration. Rapid advancements in the underexplored area unveil significant potential. Efficient exploration, insights from channel sampling, and strategic progress in zone connectivity further increase potential.

StockInfo11

StockInfo11 9 months ago

Today, Beyond Lithium (BY.c, BYDMF) reported encouraging exploration results from its Ear Falls spodumene project, including channel sampling revealed continuous grades surpassing 1.0% Li2O. The discovery of additional spodumene-bearing pegmatites expanded the original zone by 50% to 1.5 km.

BY anticipates receiving >240 drilling sample results in January and plans to submit an exploration permit application for over 30 drill sites.
https://beyondlithium.ca/beyond-lithiums-exploration-results-at-ear-falls-confirm-spodumene-project-potential

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions