ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
5,525.21
0.74%
US Tech 100
18,919.76
1.21%
Dow Jones
40,113.50
0.05%
Brent Oil
66.025
0.00%
Bitcoin
93,944.21
-0.74%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Trinseo Plc (TSE) Quote

Trinseo Plc

Trinseo Plc (TSE)

NYSE
3.92
0.05
(1.29%)
Closed April 27 4:00PM
Delayed by 15 minutes
3.91
-0.01
(-0.26%)
After Hours: 7:59PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
3.92
Bid
-
Ask
-
Volume
181,202
3.77 Day's Range 3.92
1.935 52 Week Range 7.05
Market Cap
139.087M
Previous Close
3.87
Open
3.83
Last Trade
4815
@
3.92
Last Trade Time
Financial Volume
$ 694,837
VWAP
3.8346
Average Volume (3m)
309,767
Shares Outstanding
35,481,484
Dividend Yield
1.02%
PE Ratio
-0.40
Earnings Per Share (EPS)
-9.82
Revenue
3.51B
Net Profit
-348.5M

About Trinseo Plc

Trinseo PLC is a leading global materials company and manufacturer of latex and plastics products. The company's operating segments include latex binders, feedstocks, polystyrene, Americas styrenics, engineered materials, and base plastics. The company is a global leader in styrene-butadiene latex a... Trinseo PLC is a leading global materials company and manufacturer of latex and plastics products. The company's operating segments include latex binders, feedstocks, polystyrene, Americas styrenics, engineered materials, and base plastics. The company is a global leader in styrene-butadiene latex and holds a strong market position in Europe and North America. Base plastics is the business line with the highest net sales and contains compounds and blends for automotive and other applications. Europe accounts for the highest net sales by geography and building and construction/sheet accounts for the highest net sales by end market. Show more

Sector
Plastics Products, Nec
Industry
Plastics Products, Nec
Website
www.trinseo.com
Headquarters
Wayne, New Jersey, USA
Founded
-
Trinseo Plc is listed in the Plastics Products sector of the New York Stock Exchange with ticker TSE. The last closing price for Trinseo was $3.87. Over the last year, Trinseo shares have traded in a share price range of $ 1.935 to $ 7.05.

Trinseo currently has 35,481,484 shares outstanding. The market capitalization of Trinseo is $137.31 million. Trinseo has a price to earnings ratio (PE ratio) of -0.40.

Ask ADVFN Intelligence (AI)

TSE Latest News

More News

Form PRE 14A - Other preliminary proxy statements
Edgar (US Regulatory)
April 18 2025
TSE (1.29%)

Form 8-K - Current report
Edgar (US Regulatory)
April 04 2025
TSE (1.29%)

Form 8-K - Current report
Edgar (US Regulatory)
March 20 2025
TSE (1.29%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
March 14 2025
TSE (1.29%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
March 03 2025
TSE (1.29%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
March 03 2025
TSE (1.29%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
March 03 2025
TSE (1.29%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
March 03 2025
TSE (1.29%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
March 03 2025
TSE (1.29%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.721.73913043483.223.913.051789703.49870868CS
40.112.887139107613.813.912.712866533.39178844CS
12-0.194-4.715605250364.1145.992.713097674.2650514CS
26-0.91-18.84057971014.836.852.713480764.57049101CS
521.1642.02898550722.767.051.9354213373.96273147CS
156-45.99-92.145862552649.9151.381.93547062113.48290893CS
260-14.96-79.237288135618.8876.491.93546225725.16388901CS

TSE - Frequently Asked Questions (FAQ)

What is the current Trinseo share price?
The current share price of Trinseo is $ 3.92
How many Trinseo shares are in issue?
Trinseo has 35,481,484 shares in issue
What is the market cap of Trinseo?
The market capitalisation of Trinseo is USD 137.31M
What is the 1 year trading range for Trinseo share price?
Trinseo has traded in the range of $ 1.935 to $ 7.05 during the past year
What is the PE ratio of Trinseo?
The price to earnings ratio of Trinseo is -0.4
What is the cash to sales ratio of Trinseo?
The cash to sales ratio of Trinseo is 0.04
What is the reporting currency for Trinseo?
Trinseo reports financial results in USD
What is the latest annual turnover for Trinseo?
The latest annual turnover of Trinseo is USD 3.51B
What is the latest annual profit for Trinseo?
The latest annual profit of Trinseo is USD -348.5M
What is the registered address of Trinseo?
The registered address for Trinseo is 440 EAST SWEDESFORD ROAD, SUITE 301, WAYNE, NEW JERSEY, PA 19087
What is the Trinseo website address?
The website address for Trinseo is www.trinseo.com
Which industry sector does Trinseo operate in?
Trinseo operates in the PLASTICS PRODUCTS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RBOTVicarious Surgical Inc
$ 8.50
(27.82%)
52.15k
SSTSystem1 Inc
$ 0.42
(25.71%)
647.37k
BBAIBigBear ai Holdings Inc
$ 3.5311
(21.34%)
125.63M
SESSES AI Corporation
$ 1.0293
(18.46%)
81.33M
CCMConcord Medical Services Holdings Ltd
$ 5.317
(16.60%)
51.42k
FINS.RTAngel Oak Financial Strategies Income Term Trust
$ 0.0299
(-85.05%)
618.1k
AZULAzul SA
$ 0.84
(-25.66%)
60.12M
AVTRAvantor Inc
$ 12.925
(-16.61%)
43.6M
KNSLKinsale Capital Group Inc
$ 420.00
(-16.33%)
951k
BHVNBiohaven Ltd
$ 19.83
(-15.26%)
6.16M
BBAIBigBear ai Holdings Inc
$ 3.5311
(21.34%)
125.63M
FFord Motor Company
$ 10.03
(-0.30%)
88.68M
SESSES AI Corporation
$ 1.0293
(18.46%)
81.33M
AZULAzul SA
$ 0.84
(-25.66%)
60.12M
ABEVAmbev SA
$ 2.47
(0.41%)
50.32M

Discussion

View Full Feed
Monksdream Monksdream 5 minutes ago
EZPW, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/4/27/yltgpIMG_6390.gif
EZPW
newmedman newmedman 5 minutes ago
As the weather warms up, the protests are only going to grow larger. Next one is May 1. I agree with sortagreen, this mess didn't just happen overnight. It's been at least a decade since the GOP decided that they need to cut us off from the world and since Reagan that they decided they needed an au
awesomed007 awesomed007 6 minutes ago
All this comparing to NUKK, relax, it will all fall into place soon 💎💥🎯
NUKK
bradford86 bradford86 6 minutes ago
Budget reconciliation head nod tues/wed. That means recap and release is approved by congress. This week.
FNMA
XMaster2023 XMaster2023 7 minutes ago
Hopefully, you simply fad to black now!
NWBO
Eli's Gone Eli's Gone 7 minutes ago
I'm in: 2-12-47-6
zen222 zen222 7 minutes ago
That tracks. TSLA longs should be pissing themselves.

Tesla’s Remarkably Bad Quarter Is Even Worse Than It Looks
The electric car company’s total revenue for the quarter fell 9.4% from the year prior, missing Wall Street expectations by around $1.8 billion.

Prof
TSLA
StayHumble StayHumble 7 minutes ago
✅$72 MOASS ComingShortly💹MoonNext, then Uranus✅idiot.
https://fintel.io/ss/us/dbmm#:~:text=Short%20Volume%20Ratio-,2025%2D04%2D25,99.12,-2025%2D04%2D17
https://investorshub.advfn.com/uimage/uploads/2025/4/25/fldcskcrew.png
https://investorshub.advfn.com/uim
DBMM
Monksdream Monksdream 8 minutes ago
DSGN, under $4
https://investorshub.advfn.com/uimage/uploads/2025/4/27/xscs[IMG_6389.gif
DSGN
misterfishman misterfishman 9 minutes ago
Yes rms555 is that stupid..as stupid is as stupid does after all someone have to play that role in life it makes the rest of us appear more intelligent lol hahahaha he does entertain the hell out of me I laugh so hard that my stomach hurt so he does have a purpose. Naa he,s not a paid basher he,s o
DBMM
Nefyn Nefyn 10 minutes ago
What is $MORE?
MORE
zen222 zen222 10 minutes ago
You definitely are misinformed. TSLA has fallen 203 points since December.

https://investorshub.advfn.com/uimage/uploads/2025/4/26/ttwxsoqwjqp_(4).png
TSLA
Monksdream Monksdream 10 minutes ago
ANIX under $4
https://investorshub.advfn.com/uimage/uploads/2025/4/27/eidvvIMG_6388.gif
ANIX
Genz2 Genz2 11 minutes ago
In 2024, Ford has issued 67 recalls affecting a total of 4,777,123 vehicles. While 67 is the number of recalls, a total of 4,777,123 vehicles were affected

Well I guess when you compare the number of recalls Ford had in 2024 and compared to the 15 Tesla had, one would rather own a Tes
TSLA
vinnie1965 vinnie1965 11 minutes ago
My worry Dino is they are getting old...so are we. I love my children but I want to enjoy the fruits of holding so long.  We have been holding on long brother. I always hope Delfin's ambition doesn't fade and opt to be bought out by a bigger coglommerate.
TGLO
SSKILLZ1 SSKILLZ1 12 minutes ago
O's can't pitch. Somebody has to win the AL central and the tigers might win it because Torkelson is reviving his career, they needed a bit bat in that lineup, thing is I drafted him like crazy on fantasy team last year, guess I was one year two early. LOL.

The WS stink but the Rockie
Monksdream Monksdream 12 minutes ago
LSTA recent 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/27/[po[yIMG_6387.gif
LSTA
chklingon chklingon 12 minutes ago
Ross Gerber? ROFL.... please stop, you are going to make me pee. What next Gordon "class clown" Johnson? No wait.....
TSLA
DesktopDR DesktopDR 12 minutes ago
Things are going to get better. Corrupted Judges will be exposed.
https://www.jdsupra.com/legalnews/antitrust-under-trump-april-2025-updates-7129307/
PRKR
blackhawks blackhawks 15 minutes ago
You haws are way overdone, you insurrection supporting treason weasel. Trump's legacy remains a blown pandemic response and an insurrection incitement to overturn an election.

Now he's hard at work cementing his ranking among the bottom 3 American presidents. Book it.
Monksdream Monksdream 15 minutes ago
FULC recent 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/27/juuyuIMG_6386.gif
FULC
chklingon chklingon 15 minutes ago
You must be misinformed. It fell 60 points if you listen to MSM.....
TSLA

Your Recent History

NYSE
TSE
Trinseo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads