![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 3.50 | 6.30 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.50 | 5.40 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.35 | 4.40 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.50 | 2.45 | 2.00 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.75 | 0.85 | 0.79 | 0.80 | 0.14 | 21.54 % | 10 | 93 | 7/26/2024 |
6.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.05 | 20.00 % | 49 | 527 | 7/26/2024 |
7.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.04 | 80.00 % | 18 | 336 | 7/26/2024 |
8.00 | 0.04 | 0.25 | 0.04 | 0.145 | 0.00 | 0.00 % | 0 | 70 | - |
9.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 14 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.07 | 0.50 | 0.07 | 0.285 | 0.00 | 0.00 % | 0 | 50 | - |
5.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.02 | -9.09 % | 7 | 147 | 7/26/2024 |
6.00 | 0.45 | 0.70 | 0.82 | 0.575 | 0.00 | 0.00 % | 0 | 91 | - |
7.00 | 0.90 | 1.45 | 1.45 | 1.175 | -0.10 | -6.45 % | 2 | 31 | 7/26/2024 |
8.00 | 1.25 | 4.30 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.10 | 5.30 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.20 | 6.30 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.20 | 6.20 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions