We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 2.75 | 3.50 | 3.10 | 3.125 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 1.95 | 2.55 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.90 | 1.15 | 1.25 | 1.025 | 0.10 | 8.70 % | 8 | 234 | 4/26/2024 |
4.00 | 0.30 | 0.40 | 0.31 | 0.35 | -0.08 | -20.51 % | 21 | 118 | 4/26/2024 |
5.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 49 | 618 | 4/26/2024 |
6.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 159 | - |
7.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 204 | - |
8.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 44 | - |
4.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.02 | -7.41 % | 14 | 232 | 4/26/2024 |
5.00 | 0.60 | 1.05 | 1.00 | 0.825 | 0.00 | 0.00 % | 0 | 99 | - |
6.00 | 1.65 | 2.40 | 1.32 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.55 | 3.40 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.70 | 4.40 | 3.80 | 4.05 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions