ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BRCC BRC Inc

4.08
-0.09 (-2.16%)
Dec 08 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
BRC Inc BRCC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.09 -2.16% 4.08 20:00:00
Open Price Low Price High Price Close Price Prev Close
4.17 4.07 4.24 4.10 4.17
more quote information »

BRCC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.254.7654.074.44633,692-0.17-4.0%
1 Month2.804.7652.603.97621,6681.2845.71%
3 Months4.164.7652.513.45544,293-0.08-1.92%
6 Months5.495.732.514.15567,575-1.41-25.68%
1 Year5.788.272.515.01540,034-1.70-29.41%
3 Years14.7233.99992.5111.53783,928-10.64-72.28%
5 Years14.7233.99992.5111.53783,928-10.64-72.28%

BRCC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2023 4.10 -0.07 -1.68% 4.17 4.24 4.07 466,448
Dec 07 2023 4.17 -0.12 -2.8% 4.30 4.325 4.095 540,843
Dec 06 2023 4.29 -0.03 -0.69% 4.40 4.43 4.22 451,702
Dec 05 2023 4.32 -0.42 -8.86% 4.67 4.68 4.20 733,446
Dec 04 2023 4.74 0.18 3.95% 4.55 4.765 4.51 637,525
Dec 01 2023 4.56 0.30 7.04% 4.25 4.61 4.195 804,945
Nov 30 2023 4.26 0.10 2.4% 4.15 4.2799 4.05 452,750
Nov 29 2023 4.16 0.04 0.97% 4.15 4.3482 4.07 698,696
Nov 28 2023 4.12 0.13 3.26% 3.94 4.13 3.85 420,161
Nov 27 2023 3.99 0.00 0.0% 3.98 4.04 3.91 427,558
Nov 24 2023 3.99 0.10 2.57% 3.895 4.04 3.83 262,851
Nov 22 2023 3.89 -0.02 -0.51% 3.92 4.005 3.815 468,397
Nov 21 2023 3.91 -0.13 -3.22% 4.01 4.055 3.87 488,994
Nov 20 2023 4.04 -0.05 -1.22% 4.05 4.18 3.92 689,239
Nov 17 2023 4.09 0.34 9.07% 3.79 4.13 3.75 1,210,868
Nov 16 2023 3.75 0.46 13.98% 3.29 3.79 3.26 1,119,154
Nov 15 2023 3.29 0.04 1.23% 3.31 3.31 3.17 660,366
Nov 14 2023 3.25 -0.01 -0.31% 3.45 3.45 3.23 607,812
Nov 13 2023 3.26 0.01 0.31% 3.20 3.285 3.17 544,627
Nov 10 2023 3.25 0.23 7.62% 2.80 3.255 2.60 591,750
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com