PLUS1
0.00000169
0.00000003 (1.81%)
0.00000003 (1.81%)
Market Open
| Volume | 58,413,027.43 |
|
|||||
| News | - | ||||||
| Day High | 0.00000177 | Low High |
|||||
| Day Low | 0.00000165 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEM | XEMBTC | Crypto | 342,090,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000003 | 1.81% | 0.00000169 | 0.00000169 | 0.00000170 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000167 | 0.00000177 | 0.00000165 | 0.00000166 | 0.00000040 - 0.00015053 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 08:31:02 | 10,430.11 | 0.00000240 | BTC |
Period:
Draw Mode:
NEM News
| Date | Time | Source | Heading |
|---|---|---|---|
| 1/06/2023 | 10:36 | Cointelegraph | Bitcoin yo-yos on US macro data amid call for BTC price to.. |
| 12/15/2022 | 09:30 | Cointelegraph | NFTs and Soulbound tokens define Web3 filmmaking, says.. |
| 10/31/2022 | 19:00 | NEWSBTC | Fed Could Hike Interest Rates By 75 BPS, Here’s What It.. |
| 10/14/2022 | 17:15 | Cointelegraph | Academy Award winner Anthony Hopkins sells out NFT.. |
| 10/10/2022 | 06:02 | NEWSBTC | Ethereum Could See A 15% Drop This Week – A Retreat To The.. |
| 10/08/2022 | 06:33 | Cointelegraph | Bitcoin price gives up key trend line as US jobs data deals.. |
| 10/08/2022 | 02:39 | NEWSBTC | Will Mt. Gox Release The 140K BTC On January 2023? Repayment.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XEMBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000161 | 0.00000199 | 0.00000158 | 87,941,777.94 | 0.00000008 | 4.97% |
| 1 Month | 0.00000172 | 0.00000390 | 0.00000147 | 68,867,563.32 | -0.00000003 | -1.74% |
| 3 Months | 0.00000191 | 0.00000648 | 0.00000040 | 50,204,753.83 | -0.00000022 | -11.52% |
| 6 Months | 0.00000205 | 0.00015053 | 0.00000040 | 25,979,291.13 | -0.00000036 | -17.56% |
| 1 Year | 0.00000266 | 0.00015053 | 0.00000040 | 20,845,217.55 | -0.00000097 | -36.47% |
| 3 Years | 0.00000436 | 0.30662100 | 0.00000040 | 44,092,081.72 | -0.00000267 | -61.24% |
| 5 Years | 0.00008553 | 0.30662100 | 0.00000040 | -180,629,890.43 | -0.00008384 | -98.02% |