Volume | 303,197.11 |
|
|||||
News | - | ||||||
Day High | 0.00000061 | Low High |
|||||
Day Low | 0.00000058 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEM | XEMBTC | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000069 | -54.33% | 0.00000058 | 0.00000058 | 0.00000058 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000060 | 0.00000061 | 0.00000058 | 0.00000127 | 0.00000040 - 0.00000394 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 08:31:02 | 10,430.11 | 0.00000240 | BTC |
NEM News
Date | Time | Source | Heading |
---|---|---|---|
10/02/2023 | 22:00 | NEWSBTC | Firewood Unleashed: Is This the Game-Changer For Avalanche.. |
5/10/2023 | 16:00 | NEWSBTC | ALGO Stands Tall: Coinbase Legal Officer Discusses Its.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XEMBTC Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000061 | 0.00000065 | 0.00000057 | 248,037.82 | -0.00000003 | -4.92% |
1 Month | 0.00000072 | 0.00000078 | 0.00000050 | 300,067.15 | -0.00000014 | -19.44% |
3 Months | 0.00000081 | 0.00000086 | 0.00000050 | 525,621.75 | -0.00000023 | -28.40% |
6 Months | 0.00000085 | 0.00000136 | 0.00000040 | 660,636.18 | -0.00000027 | -31.76% |
1 Year | 0.00000125 | 0.00000394 | 0.00000040 | 743,073.28 | -0.00000067 | -53.60% |
3 Years | 0.00000602 | 0.00015053 | 0.00000040 | 15,184,242.19 | -0.00000544 | -90.37% |
5 Years | 0.00001088 | 0.30662100 | 0.00000040 | 31,618,566.37 | -0.00001030 | -94.67% |