CyrusOne Stock Price - CONE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 62.63 ▲ 0.01 (0.02%)
Company Name Stock Ticker Symbol Market Type
CyrusOne Inc CONE NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.92 -1.45% 62.62 64.05 62.155 63.71 63.54 20:00:00
Bid Price Ask Price Spread Spread % News
60.90 62.62 1.72 2.75% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,536 1,223,808 $ 63.01 $ 77,107,145 1,053,937 48.9363 - 79.73
Last Trade Time Type Quantity Stock Price Currency
19:06:30 formt 300 $ 62.63 USD

CyrusOne Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 7.09B 113.20M $ 1.20M 0.01 67.16 111.67M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.84 2.94% 12/31/19 - -

more financials information »

CyrusOne News

Date Time Source News Article
1/22/202016:30Edgar (US Regulatory)Current Report Filing (8-k)
1/17/202016:40Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
1/17/202016:31Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
1/16/202009:14Edgar (US Regulatory)Current Report Filing (8-k)
1/15/202016:21Edgar (US Regulatory)Free Writing Prospectus - Filing Under Securities Act Rules..
1/15/202016:02Business WireCyrusOne Inc. Prices Public Offering of Euro Denominated..
1/15/202006:34Edgar (US Regulatory)Current Report Filing (8-k)

Latest CONE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CONE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week64.1065.3262.15563.91648,524-1.48-2.31%
1 Month65.0067.2061.0764.26895,313-2.38-3.66%
3 Months71.3072.20560.1964.301,187,492-8.68-12.17%
6 Months60.3879.7355.2167.811,119,3762.243.71%
1 Year50.0079.7348.936362.371,054,20112.6225.24%
3 Years50.5379.7343.486858.241,045,96612.0923.93%
5 Years28.3879.7327.0352.67941,90034.24120.65%

CyrusOne Description

CyrusOne owns and/or operates 47 data centers, primarily in the U.S., that encompass more than 7 million net rentable square feet. It has a few properties in Europe and Asia. CyrusOne has both multitenant and single-tenant data centers, and it is primarily a wholesale provider, offering large spaces on longer-term leases. The firm has about 1,000 total customers, and cloud service providers make up about one third of its total revenue. Its largest customer, Microsoft, accounted for 18% of 2018 revenue, and its top 10 customers generated more than 45%. After cloud providers, companies in the financial services and energy industries contributed the biggest proportions of CyrusOne's sales.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200126 09:25:44