PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 63.29 ▼ -0.01 (-0.02%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CyrusOne Inc | CONE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.18 | -0.28% | 63.30 | 64.5511 | 63.20 | 63.54 | 63.48 | 19:59:39 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 60.08 | 80.00 | 19.92 | 24.9% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,430 | 643,948 | $ 63.44 | $ 40,853,496 | 1,606,825 | 48.9363 - 79.73 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:10:50 | average | 300 | $ 63.4011 | USD |
CyrusOne Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 7.17B | 113.20M | $ 1.20M | 0.01 | -745.37 | 111.64M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.84 | 2.91% | 12/31/19 | -6.00 | 1.40% |
CyrusOne News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/05/2019 | 16:32 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 12/04/2019 | 19:43 | Business Wire | CyrusOne Inc. Announces Early Results of Tender Offers &.. |
| 12/04/2019 | 16:05 | Business Wire | CyrusOne Inc. to Present at UBS Global TMT Conference |
| 11/21/2019 | 17:27 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) |
| 11/21/2019 | 16:32 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/20/2019 | 17:29 | Business Wire | CyrusOne Inc. Prices Public Offering of Senior Notes |
| 11/20/2019 | 17:22 | Edgar (US Regulatory) | Free Writing Prospectus - Filing Under Securities Act Rules.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CONE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.90 | 65.63 | 60.19 | 64.36 | 2,217,722 | 1.40 | 2.26% |
| 1 Month | 65.25 | 66.15 | 60.19 | 63.99 | 1,450,074 | -1.95 | -2.99% |
| 3 Months | 74.92 | 79.73 | 60.19 | 70.38 | 1,204,948 | -11.62 | -15.51% |
| 6 Months | 59.68 | 79.73 | 55.21 | 67.62 | 1,033,815 | 3.62 | 6.07% |
| 1 Year | 57.60 | 79.73 | 48.9363 | 61.15 | 1,061,311 | 5.70 | 9.9% |
| 3 Years | 43.67 | 79.73 | 43.4868 | 57.60 | 1,048,049 | 19.63 | 44.95% |
| 5 Years | 26.53 | 79.73 | 25.71 | 52.18 | 924,476 | 36.77 | 138.6% |
CyrusOne Description
| CyrusOne owns and/or operates 47 data centers, primarily in the U.S., that encompass more than 7 million net rentable square feet. It has a few properties in Europe and Asia. CyrusOne has both multitenant and single-tenant data centers, and it is primarily a wholesale provider, offering large spaces on longer-term leases. The firm has about 1,000 total customers, and cloud service providers make up about one third of its total revenue. Its largest customer, Microsoft, accounted for 18% of 2018 revenue, and its top 10 customers generated more than 45%. After cloud providers, companies in the financial services and energy industries contributed the biggest proportions of CyrusOne's sales. |
