PLUS1
72.32
1.32 (1.86%)
1.32 (1.86%)
Upgrade to Real-Time
Afterhours
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CyrusOne Inc | CONE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.32 | 1.86% | 72.32 | 17:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 71.79 | 71.00 | 73.08 | 72.32 | 71.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 70.50 | 74.00 | 3.50 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,874 | 865,816 | $ 72.13 | $ 62,448,816 | 948,152 | 43.72 - 86.77 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:43:47 | priorref | 276 | $ 72.32 | USD |
CyrusOne Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 8.71B | 120.42M | 89.38M | $ 981.30M | $ 28.75M | 0.38 | -263.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.92 | 2.65% | - | - |
CyrusOne News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/11/2021 | 09:04 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 1/07/2021 | 16:11 | Business Wire | CyrusOne Inc. Announces Fourth Quarter 2020 Earnings Release.. |
| 12/01/2020 | 08:00 | Business Wire | CyrusOne Launches Google Cloud Direct Connect Offering |
| 11/25/2020 | 08:05 | Business Wire | CyrusOne Inc. to Present at Investor Conferences in December.. |
| 11/12/2020 | 16:03 | Business Wire | CyrusOne Inc. to Present at Investor Conferences in November.. |
| 11/09/2020 | 17:10 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 10/29/2020 | 16:09 | Edgar (US Regulatory) | Quarterly Report (10-q) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CONE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.64 | 73.79 | 70.60 | 72.18 | 804,455 | -0.32 | -0.44% |
| 1 Month | 72.83 | 74.20 | 67.83 | 71.06 | 621,338 | -0.51 | -0.7% |
| 3 Months | 71.45 | 77.10 | 64.01 | 70.41 | 956,016 | 0.87 | 1.22% |
| 6 Months | 79.68 | 86.77 | 64.01 | 74.25 | 919,370 | -7.36 | -9.24% |
| 1 Year | 62.31 | 86.77 | 43.72 | 69.55 | 1,148,895 | 10.01 | 16.06% |
| 3 Years | 56.85 | 86.77 | 43.4868 | 63.12 | 1,089,853 | 15.47 | 27.21% |
| 5 Years | 35.66 | 86.77 | 32.66 | 58.53 | 1,059,733 | 36.66 | 102.8% |
CyrusOne Description
| CyrusOne owns or operates 49 data centers, primarily in the U.S., that encompass more than 8 million net rentable square feet. It has a few properties in Europe and Asia. CyrusOne has both multitenant and single-tenant data centers, and it is primarily a wholesale provider, offering large spaces on longer-term leases. The firm has about 1,000 total customers, and cloud service providers make up about one third of its total revenue. Its largest customer, Microsoft, accounted for over 20% of 2019 revenue, and its top 10 customers generated about 50%. After cloud providers, companies in the financial services and energy industries contributed the biggest proportions of CyrusOne's sales. |
