PLUS1
75.59
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CyrusOne Inc | CONE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.35 | -0.46% | 75.59 | 74.47 | 77.10 | 77.10 | 75.94 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 69.90 | 78.60 | 8.70 | 11.07% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,417 | 928,973 | $ 75.51 | $ 70,143,968 | 1,291,916 | 43.72 - 79.73 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:51:01 | priorref | 4,572 | $ 75.59 | USD |
CyrusOne Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 8.71B | 115.20M | 84.16M | $ 981.30M | $ -30.03M | 0.38 | -290.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.92 | 2.54% | - | - |
CyrusOne News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/01/2020 | 08:30 | Business Wire | CyrusOne Inc. Announces Second Quarter 2020 Earnings Release.. |
| 6/29/2020 | 09:00 | Business Wire | CyrusOne Announces Bruce W. Duncan as President & CEO |
| 6/17/2020 | 18:46 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/03/2020 | 17:44 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/01/2020 | 11:59 | Business Wire | CyrusOne Inc. to Present at Investor Conferences in June.. |
| 5/28/2020 | 10:00 | Business Wire | CyrusOne Deploys Liquid to Chip Cooling Solution |
| 5/14/2020 | 09:30 | Business Wire | CyrusOne Enables Customers to Scale AI Through the Power of.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CONE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.17 | 77.10 | 72.09 | 74.55 | 1,358,786 | 0.42 | 0.56% |
| 1 Month | 74.31 | 78.85 | 70.43 | 74.73 | 1,288,650 | 1.28 | 1.72% |
| 3 Months | 65.00 | 78.85 | 62.63 | 72.14 | 1,327,846 | 10.59 | 16.29% |
| 6 Months | 65.51 | 78.85 | 43.72 | 65.52 | 1,414,000 | 10.08 | 15.39% |
| 1 Year | 57.59 | 79.73 | 43.72 | 66.48 | 1,238,987 | 18.00 | 31.26% |
| 3 Years | 56.04 | 79.73 | 43.4868 | 60.79 | 1,083,068 | 19.55 | 34.89% |
| 5 Years | 29.64 | 79.73 | 29.18 | 55.40 | 1,022,110 | 45.95 | 155.03% |
CyrusOne Description
| CyrusOne owns or operates 49 data centers, primarily in the U.S., that encompass more than 8 million net rentable square feet. It has a few properties in Europe and Asia. CyrusOne has both multitenant and single-tenant data centers, and it is primarily a wholesale provider, offering large spaces on longer-term leases. The firm has about 1,000 total customers, and cloud service providers make up about one third of its total revenue. Its largest customer, Microsoft, accounted for over 20% of 2019 revenue, and its top 10 customers generated about 50%. After cloud providers, companies in the financial services and energy industries contributed the biggest proportions of CyrusOne's sales. |
