PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 62.63 ▲ 0.01 (0.02%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CyrusOne Inc | CONE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.92 | -1.45% | 62.62 | 64.05 | 62.155 | 63.71 | 63.54 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 60.90 | 62.62 | 1.72 | 2.75% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,536 | 1,223,808 | $ 63.01 | $ 77,107,145 | 1,053,937 | 48.9363 - 79.73 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:06:30 | formt | 300 | $ 62.63 | USD |
CyrusOne Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 7.09B | 113.20M | $ 1.20M | 0.01 | 67.16 | 111.67M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.84 | 2.94% | 12/31/19 | - | - |
CyrusOne News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/22/2020 | 16:30 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 1/17/2020 | 16:40 | Edgar (US Regulatory) | Amended Current Report Filing (8-k/a) |
| 1/17/2020 | 16:31 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(5) (424b5) |
| 1/16/2020 | 09:14 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 1/15/2020 | 16:21 | Edgar (US Regulatory) | Free Writing Prospectus - Filing Under Securities Act Rules.. |
| 1/15/2020 | 16:02 | Business Wire | CyrusOne Inc. Prices Public Offering of Euro Denominated.. |
| 1/15/2020 | 06:34 | Edgar (US Regulatory) | Current Report Filing (8-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CONE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.10 | 65.32 | 62.155 | 63.91 | 648,524 | -1.48 | -2.31% |
| 1 Month | 65.00 | 67.20 | 61.07 | 64.26 | 895,313 | -2.38 | -3.66% |
| 3 Months | 71.30 | 72.205 | 60.19 | 64.30 | 1,187,492 | -8.68 | -12.17% |
| 6 Months | 60.38 | 79.73 | 55.21 | 67.81 | 1,119,376 | 2.24 | 3.71% |
| 1 Year | 50.00 | 79.73 | 48.9363 | 62.37 | 1,054,201 | 12.62 | 25.24% |
| 3 Years | 50.53 | 79.73 | 43.4868 | 58.24 | 1,045,966 | 12.09 | 23.93% |
| 5 Years | 28.38 | 79.73 | 27.03 | 52.67 | 941,900 | 34.24 | 120.65% |
CyrusOne Description
| CyrusOne owns and/or operates 47 data centers, primarily in the U.S., that encompass more than 7 million net rentable square feet. It has a few properties in Europe and Asia. CyrusOne has both multitenant and single-tenant data centers, and it is primarily a wholesale provider, offering large spaces on longer-term leases. The firm has about 1,000 total customers, and cloud service providers make up about one third of its total revenue. Its largest customer, Microsoft, accounted for 18% of 2018 revenue, and its top 10 customers generated more than 45%. After cloud providers, companies in the financial services and energy industries contributed the biggest proportions of CyrusOne's sales. |
