CyrusOne Stock Price

1.32 (1.86%)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
CyrusOne Inc CONE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.32 1.86% 72.32 17:15:00
Open Price Low Price High Price Close Price Prev Close
71.79 71.00 73.08 72.32 71.00
Bid Price Ask Price Spread News
70.50 74.00 3.50 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
9,874 865,816 $ 72.13 $ 62,448,816 948,152 43.72 - 86.77
Last Trade Time Type Quantity Stock Price Currency
16:43:47 priorref 276 $ 72.32 USD

CyrusOne Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 8.71B 120.42M 89.38M $ 981.30M $ 28.75M 0.38 -263.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.92 2.65% - -

more financials information »

CyrusOne News

Date Time Source News Article
1/11/202109:04Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/07/202116:11Business WireCyrusOne Inc. Announces Fourth Quarter 2020 Earnings Release..
12/01/202008:00Business WireCyrusOne Launches Google Cloud Direct Connect Offering
11/25/202008:05Business WireCyrusOne Inc. to Present at Investor Conferences in December..
11/12/202016:03Business WireCyrusOne Inc. to Present at Investor Conferences in November..
11/09/202017:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/29/202016:09Edgar (US Regulatory)Quarterly Report (10-q)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CONE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week72.6473.7970.6072.18804,455-0.32-0.44%
1 Month72.8374.2067.8371.06621,338-0.51-0.7%
3 Months71.4577.1064.0170.41956,0160.871.22%
6 Months79.6886.7764.0174.25919,370-7.36-9.24%
1 Year62.3186.7743.7269.551,148,89510.0116.06%
3 Years56.8586.7743.486863.121,089,85315.4727.21%
5 Years35.6686.7732.6658.531,059,73336.66102.8%

CyrusOne Description

CyrusOne owns or operates 49 data centers, primarily in the U.S., that encompass more than 8 million net rentable square feet. It has a few properties in Europe and Asia. CyrusOne has both multitenant and single-tenant data centers, and it is primarily a wholesale provider, offering large spaces on longer-term leases. The firm has about 1,000 total customers, and cloud service providers make up about one third of its total revenue. Its largest customer, Microsoft, accounted for over 20% of 2019 revenue, and its top 10 customers generated about 50%. After cloud providers, companies in the financial services and energy industries contributed the biggest proportions of CyrusOne's sales.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210125 23:30:52