ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Brookfield Infrastructure Finance ULC

Brookfield Infrastructure Finance ULC (BIPH)

17.7039
-0.2961
( -1.64% )
Updated: 14:13:52
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02390.13518099547517.6818.1217.667599717.89944639CS
40.62393.6528103044517.0818.216.941063717.67276582CS
120.76394.5094451003516.9418.3615.21049817.47138285CS
260.46392.6908352668217.2419.6215.21084917.85828039CS
52-0.2061-1.1507537688417.9119.6214.61029317.18727155CS
156-7.8961-30.84414062525.626.4114.61353819.67740572CS
260-7.5461-29.885544554525.2526.4114.61752021.18659629CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172125600018-0.07-0.3918.0518.1217.885953
172116960018.070.150.8418.0418.1118.025056
172108320017.92-0.03-0.1718.0218.0717.894368
172082400017.950.181.0117.9318.069917.932657
172073760017.770.090.5117.6817.9117.6612837
172065120017.680.231.3217.5417.6817.1638359
172056480017.45-0.38-2.1317.9617.9817.4510888
172047840017.83-0.33-1.8218.218.217.8312950
172021920018.160.050.2818.1418.1918.0610531
172004064018.110.291.6317.9318.1117.8255694
171996000017.82-0.04-0.2217.9117.930917.685501
171987360017.86-0.04-0.2217.8117.9517.71759134
171961440017.900.0017.917.917.90
171952800017.90.050.2517.9618.18517.863973
171944160017.85480.362.0917.5617.854817.50611789
171935520017.490.010.0617.4817.517.260113813
171926880017.480.331.9217.2517.5217.240110557
171900960017.150.120.7017.0317.1716.9513202
171892320017.03-0.11-0.6417.0817.2216.9412626
171875040017.140.060.3517.0917.219716.9911538
171866400017.08-0.19-1.1017.3617.3616.920478
171840480017.27-0.64-3.5717.6517.93617.275285
171831840017.91-0.12-0.6717.9118.148117.737697
171823200018.030.150.8618.1318.3617.966217496
171814560017.8757-0-0.0117.9718.0517.8112864
171805920017.87790.050.2717.931817.734673
171780000017.8301-0.16-0.8917.951817.645917136
171771360017.990.281.5517.7117.9917.717193
171762720017.7148-0.1-0.5317.8117.8817.50015395
171754080017.810.110.6217.8417.8817.749077
171745440017.70.251.4317.6517.7717.274612
171719520017.450.533.1317.0917.4517.0914605
171710880016.920.030.1816.8917.1515.27934
171702240016.89-0.32-1.8317.2117.2116.799628998
171693600017.2050.060.3317.2517.3617.1810419
171659040017.1480.10.5717.1817.21991710660
171650400017.05-0.1-0.5817.2617.2616.913931
171641760017.15-0.27-1.5517.4717.4717.1112607
171633120017.42-0.22-1.2517.7317.8117.2815639
171624480017.640.231.3217.4617.6817.37072889
171598560017.410.050.2917.3217.481617.23014904
171589920017.36-0.11-0.6317.6117.710317.296030
171581280017.470.211.2217.4517.6217.4512848
171572640017.26-0.2-1.1517.4517.517.1311165
171564000017.460.130.7517.4317.4817.1955632
171538080017.33-0.05-0.2917.4517.557817.13743152
171529440017.380.130.7517.2917.417.11517268
171520800017.25-0.53-2.9817.7417.7417.0221945
171512160017.78-0.01-0.0617.8617.8617.77523248
171503520017.790.241.3717.5517.80917.5177504
171477600017.550.271.5317.4417.5617.333892
171468960017.2850.271.5617.2517.376716.9311966
171460320017.02-0.02-0.1217.2217.2216.897446
171451680017.04-0.23-1.3317.2917.416.7716305
171443040017.270.170.9917.1917.369917.09897928
171417120017.1-0.2-1.1617.2517.4617.19753
171408480017.3-0.07-0.4017.3217.3216.945030
171399840017.37-0.09-0.5217.4417.4717.32575721
171391200017.460.513.0116.9917.4616.9910442
171382560016.9500.0316.9417.0916.947345
171356640016.9450.090.5616.8717.163616.875106
171348000016.85-0.24-1.4017.1917.1916.8412242

Your Recent History

Delayed Upgrade Clock