![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
67.00 | 9.35 | 10.10 | 11.00 | 9.725 | 0.00 | 0.00 % | 0 | 13 | - |
68.00 | 8.45 | 9.10 | 9.14 | 8.775 | 0.00 | 0.00 % | 0 | 69 | - |
69.00 | 7.40 | 8.00 | 7.46 | 7.70 | 0.54 | 7.80 % | 2 | 13 | 7/26/2024 |
70.00 | 6.20 | 7.05 | 6.60 | 6.625 | 0.48 | 7.84 % | 33 | 343 | 7/26/2024 |
71.00 | 5.55 | 5.95 | 4.50 | 5.75 | -1.15 | -20.35 % | 13 | 123 | 7/26/2024 |
72.00 | 4.60 | 4.95 | 4.80 | 4.775 | 0.48 | 11.11 % | 117 | 1,674 | 7/26/2024 |
73.00 | 3.75 | 4.25 | 3.72 | 4.00 | 0.62 | 20.00 % | 133 | 166 | 7/26/2024 |
74.00 | 2.96 | 3.50 | 2.91 | 3.23 | 0.58 | 24.89 % | 508 | 545 | 7/26/2024 |
75.00 | 2.23 | 2.47 | 2.25 | 2.35 | 0.58 | 34.73 % | 849 | 1,262 | 7/26/2024 |
76.00 | 1.58 | 1.87 | 1.57 | 1.725 | 0.32 | 25.60 % | 2,817 | 1,615 | 7/26/2024 |
77.00 | 1.05 | 1.19 | 1.18 | 1.12 | 0.30 | 34.09 % | 3,041 | 4,549 | 7/26/2024 |
78.00 | 0.62 | 0.81 | 0.79 | 0.715 | 0.18 | 29.51 % | 2,573 | 3,746 | 7/26/2024 |
79.00 | 0.32 | 0.55 | 0.52 | 0.435 | 0.11 | 26.83 % | 2,718 | 17,513 | 7/26/2024 |
80.00 | 0.32 | 0.34 | 0.34 | 0.33 | 0.06 | 21.43 % | 3,157 | 7,841 | 7/26/2024 |
81.00 | 0.20 | 0.25 | 0.21 | 0.225 | 0.01 | 5.00 % | 586 | 1,902 | 7/26/2024 |
82.00 | 0.12 | 0.16 | 0.13 | 0.14 | -0.02 | -13.33 % | 4,835 | 3,661 | 7/26/2024 |
83.00 | 0.07 | 0.10 | 0.10 | 0.085 | 0.00 | 0.00 % | 243 | 1,334 | 7/26/2024 |
84.00 | 0.05 | 0.08 | 0.06 | 0.065 | -0.02 | -25.00 % | 318 | 11,956 | 7/26/2024 |
85.00 | 0.03 | 0.04 | 0.05 | 0.035 | -0.03 | -37.50 % | 1,091 | 2,941 | 7/26/2024 |
86.00 | 0.02 | 0.11 | 0.04 | 0.065 | 0.00 | 0.00 % | 46 | 994 | 7/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
67.00 | 0.01 | 0.04 | 0.03 | 0.025 | -0.02 | -40.00 % | 51 | 509 | 7/26/2024 |
68.00 | 0.01 | 0.06 | 0.04 | 0.035 | -0.02 | -33.33 % | 30 | 381 | 7/26/2024 |
69.00 | 0.02 | 0.05 | 0.04 | 0.035 | -0.05 | -55.56 % | 68 | 150 | 7/26/2024 |
70.00 | 0.03 | 0.08 | 0.06 | 0.055 | -0.06 | -50.00 % | 226 | 790 | 7/26/2024 |
71.00 | 0.08 | 0.12 | 0.11 | 0.10 | -0.05 | -31.25 % | 254 | 547 | 7/26/2024 |
72.00 | 0.07 | 0.15 | 0.13 | 0.11 | -0.17 | -56.67 % | 615 | 1,544 | 7/26/2024 |
73.00 | 0.22 | 0.25 | 0.23 | 0.235 | -0.27 | -54.00 % | 450 | 1,308 | 7/26/2024 |
74.00 | 0.35 | 0.48 | 0.42 | 0.415 | -0.38 | -47.50 % | 536 | 735 | 7/26/2024 |
75.00 | 0.60 | 0.85 | 0.68 | 0.725 | -0.47 | -40.87 % | 1,131 | 2,805 | 7/26/2024 |
76.00 | 1.00 | 1.06 | 1.05 | 1.03 | -0.50 | -32.26 % | 786 | 798 | 7/26/2024 |
77.00 | 1.36 | 1.59 | 1.60 | 1.475 | -0.75 | -31.91 % | 223 | 411 | 7/26/2024 |
78.00 | 1.90 | 2.43 | 2.21 | 2.165 | -0.79 | -26.33 % | 346 | 240 | 7/26/2024 |
79.00 | 2.52 | 3.40 | 2.90 | 2.96 | -0.40 | -12.12 % | 23 | 137 | 7/26/2024 |
80.00 | 3.20 | 3.80 | 3.85 | 3.50 | -0.35 | -8.33 % | 168 | 240 | 7/26/2024 |
81.00 | 4.30 | 5.60 | 4.80 | 4.95 | -0.45 | -8.57 % | 4 | 3 | 7/26/2024 |
82.00 | 5.05 | 5.75 | 5.28 | 5.40 | 0.00 | 0.00 % | 0 | 49 | - |
83.00 | 6.05 | 6.80 | 6.53 | 6.425 | -0.76 | -10.43 % | 36 | 4 | 7/26/2024 |
84.00 | 7.05 | 7.70 | 8.65 | 7.375 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 8.25 | 8.70 | 8.75 | 8.475 | 0.20 | 2.34 % | 9 | 0 | 7/26/2024 |
86.00 | 9.25 | 9.65 | 9.65 | 9.45 | -1.00 | -9.39 % | 1 | 0 | 7/26/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions