We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
64.00 | 10.10 | 10.25 | 10.15 | 10.175 | 0.00 | 0.00 % | 0 | 45 | - |
65.00 | 9.10 | 9.70 | 9.60 | 9.40 | 0.00 | 0.00 % | 0 | 630 | - |
66.00 | 8.10 | 8.40 | 7.90 | 8.25 | 0.00 | 0.00 % | 0 | 286 | - |
67.00 | 7.10 | 7.25 | 7.55 | 7.175 | 0.00 | 0.00 % | 0 | 481 | - |
68.00 | 6.10 | 6.25 | 6.20 | 6.175 | -0.50 | -7.46 % | 68 | 518 | 09:40:23 |
69.00 | 5.10 | 5.25 | 5.55 | 5.175 | 0.00 | 0.00 % | 0 | 1,378 | - |
70.00 | 4.10 | 4.25 | 4.15 | 4.175 | -0.50 | -10.75 % | 4 | 4,435 | 09:36:17 |
71.00 | 3.15 | 3.25 | 3.15 | 3.20 | -0.45 | -12.50 % | 2 | 3,024 | 09:35:50 |
72.00 | 2.25 | 2.31 | 2.25 | 2.28 | -0.39 | -14.77 % | 168 | 6,736 | 09:40:52 |
73.00 | 1.35 | 1.40 | 1.37 | 1.375 | -0.43 | -23.89 % | 69 | 6,162 | 09:40:43 |
74.00 | 0.67 | 0.72 | 0.69 | 0.695 | -0.41 | -37.27 % | 136 | 8,387 | 09:40:35 |
75.00 | 0.28 | 0.31 | 0.31 | 0.295 | -0.23 | -42.59 % | 638 | 9,355 | 09:40:18 |
76.00 | 0.11 | 0.12 | 0.12 | 0.115 | -0.14 | -53.85 % | 497 | 5,857 | 09:40:35 |
77.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.08 | -61.54 % | 212 | 2,736 | 09:40:35 |
78.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.04 | -66.67 % | 59 | 5,509 | 09:38:15 |
79.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.02 | -40.00 % | 1 | 2,397 | 09:36:14 |
80.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 222 | 3,582 | 09:32:37 |
81.00 | 0.01 | 0.02 | 0.04 | 0.015 | 0.01 | 33.33 % | 3 | 500 | 09:33:05 |
82.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 5 | 1,335 | 09:40:43 |
83.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,026 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
64.00 | 0.01 | 0.35 | 0.01 | 0.18 | 0.00 | 0.00 % | 0 | 1,368 | - |
65.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 3,685 | - |
66.00 | 0.01 | 0.43 | 0.01 | 0.22 | -0.01 | -50.00 % | 1 | 818 | 09:37:53 |
67.00 | 0.01 | 0.05 | 0.02 | 0.03 | 0.01 | 100.00 % | 1 | 2,088 | 09:38:55 |
68.00 | 0.01 | 0.05 | 0.02 | 0.03 | 0.00 | 0.00 % | 0 | 3,703 | - |
69.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 6 | 2,370 | 09:38:45 |
70.00 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.00 % | 2 | 2,718 | 09:37:36 |
71.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.01 | -20.00 % | 153 | 1,876 | 09:38:40 |
72.00 | 0.08 | 0.09 | 0.08 | 0.085 | -0.01 | -11.11 % | 48 | 5,788 | 09:39:42 |
73.00 | 0.20 | 0.22 | 0.21 | 0.21 | 0.03 | 16.67 % | 93 | 2,566 | 09:40:35 |
74.00 | 0.51 | 0.55 | 0.51 | 0.53 | 0.10 | 24.39 % | 64 | 2,833 | 09:39:33 |
75.00 | 1.01 | 1.17 | 1.12 | 1.09 | 0.20 | 21.74 % | 23 | 910 | 09:39:34 |
76.00 | 1.92 | 2.00 | 1.93 | 1.96 | 0.28 | 16.97 % | 3 | 81 | 09:36:52 |
77.00 | 2.84 | 2.96 | 2.61 | 2.90 | 0.00 | 0.00 % | 0 | 75 | - |
78.00 | 3.80 | 3.95 | 9.00 | 3.875 | 0.00 | 0.00 % | 0 | 10 | - |
79.00 | 4.80 | 4.95 | 9.95 | 4.875 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 5.80 | 5.90 | 7.43 | 5.85 | 0.00 | 0.00 % | 0 | 52 | - |
81.00 | 6.80 | 7.35 | 12.10 | 7.075 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 7.60 | 7.95 | 13.00 | 7.775 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 8.75 | 8.95 | 8.40 | 8.85 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions