Alibaba Historical Data - BABA

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Alibaba Group Holding Limited BABA NYSE Depository Receipt
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -3.63 -2.09% 169.89 175.3602 169.26 174.53 173.52 20:00:00
more quote information »

BABA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BABA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2019 169.74 -3.61 -2.08% 174.53 175.3602 169.26 10,887,675
Oct 21 2019 173.3538 3.90 2.3% 172.64 173.91 170.87 9,059,830
Oct 18 2019 169.45 -7.40 -4.18% 176.00 176.45 169.00 14,616,419
Oct 17 2019 176.85 -0.73 -0.41% 178.00 178.69 175.23 8,027,963
Oct 16 2019 177.58 2.30 1.31% 175.80 177.58 174.12 10,889,387
Oct 15 2019 175.28 4.43 2.59% 172.91 176.75 171.70 13,800,282
Oct 14 2019 170.85 -2.15 -1.24% 172.86 174.38 170.79 7,693,945
Oct 11 2019 173.00 6.00 3.59% 170.78 174.88 167.52 19,345,919
Oct 10 2019 167.00 1.81 1.1% 165.96 168.57 164.09 11,484,664
Oct 09 2019 165.19 3.39 2.1% 165.50 166.58 162.90 11,202,193
Oct 08 2019 161.80 -6.33 -3.76% 164.30 168.52 161.21 15,902,863
Oct 07 2019 168.13 -2.16 -1.27% 168.76 172.30 167.21 12,008,131
Oct 04 2019 170.29 0.79 0.47% 169.60 170.70 167.56 8,828,969
Oct 03 2019 169.50 4.15 2.51% 166.65 170.18 165.00 10,314,087
Oct 02 2019 165.35 0.10 0.06% 162.82 166.88 161.90 11,556,533
Oct 01 2019 165.25 -2.24 -1.34% 167.90 168.40 163.64 14,179,499
Sep 30 2019 167.49 1.09 0.66% 169.71 171.19 166.45 14,928,185
Sep 27 2019 166.40 -8.16 -4.67% 175.82 176.50 163.15 33,189,014
Sep 26 2019 174.56 -2.22 -1.26% 177.00 178.23 173.50 9,985,052
Sep 25 2019 176.78 4.93 2.87% 172.30 176.99 170.20 11,921,460
Sep 24 2019 171.85 -5.55 -3.13% 179.17 179.70 171.18 14,474,590
Sep 23 2019 177.40 -5.00 -2.74% 181.25 181.88 176.80 14,094,217
See More Historical Prices »
Your Recent History
NYSE
BABA
Alibaba
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191023 00:49:32