We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 75.55 | 0.44 | 0.59 | 76.185 | 76.93 | 75.06 | 14188208 |
| 1714084800 | 75.11 | 0.48 | 0.64 | 73.805 | 75.2 | 73.805 | 11876031 |
| 1713998400 | 74.63 | 2.12 | 2.92 | 73.64 | 74.7 | 73.5 | 16334027 |
| 1713912000 | 72.51 | 1.83 | 2.59 | 71.08 | 72.8 | 70.99 | 15248581 |
| 1713825600 | 70.68 | 1.61 | 2.33 | 69.695 | 70.9 | 69.12 | 15015299 |
| 1713566400 | 69.07 | 0.19 | 0.28 | 68.42 | 69.15 | 68.36 | 13075881 |
| 1713480000 | 68.88 | 0.06 | 0.09 | 69.08 | 69.625 | 68.8 | 9466765 |
| 1713393600 | 68.82 | -0.79 | -1.13 | 69.7 | 70.01 | 68.725 | 12732649 |
| 1713307200 | 69.61 | -1.01 | -1.43 | 70.02 | 70.3074 | 69.29 | 18183619 |
| 1713220800 | 70.62 | -0.67 | -0.94 | 71.73 | 72.05 | 70.17 | 16031997 |
| 1712961600 | 71.29 | -3.56 | -4.76 | 72.94 | 72.98 | 71.29 | 18209034 |
| 1712875200 | 74.85 | 0.26 | 0.35 | 75.21 | 75.43 | 74.37 | 14966308 |
| 1712788800 | 74.59 | 1.6 | 2.19 | 74.445 | 75.17 | 73.74 | 20545271 |
| 1712702400 | 72.99 | 1.28 | 1.78 | 72.37 | 73.24 | 72.31 | 14064911 |
| 1712616000 | 71.71 | 0.05 | 0.07 | 71.96 | 72.39 | 71.56 | 10575223 |
| 1712356800 | 71.66 | -0.29 | -0.40 | 71.7 | 72.025 | 71.41 | 12249875 |
| 1712270400 | 71.95 | -0.49 | -0.68 | 72.98 | 73.23 | 71.9 | 11072302 |
| 1712184000 | 72.44 | -0.44 | -0.60 | 72.42 | 72.87 | 72.11 | 11755912 |
| 1712097600 | 72.88 | -0.49 | -0.67 | 72.62 | 73.14 | 72.51 | 17276106 |
| 1712011200 | 73.37 | 1.01 | 1.40 | 73.24 | 73.582 | 72.81 | 14293277 |
| 1711665600 | 72.36 | 0.77 | 1.08 | 72.08 | 72.59 | 72.055 | 14060911 |
| 1711579200 | 71.59 | 0.11 | 0.15 | 70.89 | 71.69 | 70.5825 | 13255454 |
| 1711492800 | 71.48 | 0.02 | 0.03 | 71.82 | 71.87 | 71.09 | 10862559 |
| 1711406400 | 71.46 | -0.67 | -0.93 | 71.99 | 72.49 | 71.36 | 12389924 |
| 1711147200 | 72.13 | -1.7 | -2.30 | 72.54 | 72.62 | 72.04 | 12760918 |
| 1711060800 | 73.83 | -0.35 | -0.47 | 74.32 | 74.74 | 73.77 | 11826049 |
| 1710974400 | 74.18 | 0.76 | 1.04 | 73.55 | 74.33 | 73.3 | 11076428 |
| 1710888000 | 73.42 | -0.1 | -0.14 | 73.08 | 73.735 | 72.85 | 8154372 |
| 1710801600 | 73.52 | 0.1 | 0.14 | 73.42 | 74.02 | 73.33 | 8528788 |
| 1710542400 | 73.42 | 0.02 | 0.03 | 73.575 | 74.13 | 73.39 | 10224937 |
| 1710456000 | 73.4 | -2.99 | -3.91 | 75.18 | 75.39 | 73.23 | 18902947 |
| 1710369600 | 76.39 | 0.33 | 0.43 | 75.95 | 77.45 | 75.94 | 15294362 |
| 1710283200 | 76.06 | 1.2 | 1.60 | 75.76 | 76.48 | 75.215 | 13269406 |
| 1710196800 | 74.86 | 1.31 | 1.78 | 74.58 | 76.06 | 74.55 | 13486106 |
| 1709941200 | 73.55 | 1.01 | 1.39 | 72.81 | 73.76 | 72.76 | 16406445 |
| 1709854800 | 72.54 | -1.17 | -1.59 | 72.6 | 72.7575 | 71.76 | 12357225 |
| 1709768400 | 73.71 | 1.64 | 2.28 | 74.2 | 74.72 | 73.61 | 19766000 |
| 1709682000 | 72.07 | 0.07 | 0.10 | 71.25 | 72.71 | 71.04 | 15779735 |
| 1709595600 | 72 | -2.62 | -3.51 | 73.73 | 73.73 | 71.7 | 19517677 |
| 1709336400 | 74.62 | 0.59 | 0.80 | 74.5 | 75.09 | 74.37 | 11959212 |
| 1709250000 | 74.03 | -0.56 | -0.75 | 74.69 | 75.04 | 73.8 | 12532366 |
| 1709163600 | 74.59 | -3.09 | -3.98 | 76.02 | 76.18 | 74.45 | 16869067 |
| 1709077200 | 77.68 | 1.17 | 1.53 | 77.5 | 78.05 | 77.25 | 14623201 |
| 1708990800 | 76.51 | 0.55 | 0.72 | 75.62 | 76.57 | 75.34 | 13955898 |
| 1708731600 | 75.96 | -0.16 | -0.21 | 76.48 | 76.935 | 75.15 | 12287249 |
| 1708645200 | 76.12 | 0.54 | 0.71 | 75.1 | 76.38 | 75 | 14800241 |
| 1708558800 | 75.58 | 2.44 | 3.34 | 74.48 | 76.39 | 74.07 | 23636979 |
| 1708472400 | 73.14 | -0.77 | -1.04 | 73.46 | 73.67 | 72.18 | 14333247 |
| 1708126800 | 73.91 | 0.09 | 0.12 | 74.86 | 75.37 | 73.9 | 16376443 |
| 1708040400 | 73.82 | 0.43 | 0.59 | 73.21 | 74.14 | 73.0846 | 12006652 |
| 1707954000 | 73.39 | 1.79 | 2.50 | 72.27 | 73.41 | 72.23 | 12770014 |
| 1707867600 | 71.6 | -1.54 | -2.11 | 71.96 | 73.03 | 71.42 | 13512061 |
| 1707781200 | 73.14 | 1.12 | 1.56 | 72.34 | 74.13 | 72.31 | 18124530 |
| 1707522000 | 72.02 | 1.24 | 1.75 | 70.86 | 72.085 | 70 | 18965759 |
| 1707435600 | 70.78 | -2.86 | -3.88 | 71.885 | 73.2 | 70.65 | 32960755 |
| 1707349200 | 73.64 | -4.59 | -5.87 | 74.53 | 76.17 | 73.15 | 53661939 |
| 1707262800 | 78.23 | 3.6 | 4.82 | 77.045 | 78.34 | 75.73 | 39153529 |
| 1707176400 | 74.63 | 2.78 | 3.87 | 72.18 | 75.15 | 71.86 | 27623386 |
| 1706917200 | 71.85 | -0.61 | -0.84 | 72.13 | 72.23 | 71.05 | 18796143 |
| 1706830800 | 72.46 | 0.29 | 0.40 | 73.155 | 73.47 | 72.12 | 14390988 |
| 1706744400 | 72.17 | -0.15 | -0.21 | 71.495 | 72.94 | 71.495 | 15692012 |
| 1706658000 | 72.32 | -1.26 | -1.71 | 72.44 | 73.065 | 72.085 | 17052358 |
| 1706571600 | 73.58 | -0.43 | -0.58 | 74.68 | 74.81 | 72.83 | 17549798 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
