BABA

Alibaba Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Alibaba Group Holding Limited BABA NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-3.89 -1.82% 210.05 20:00:00
Open Price Low Price High Price Close Price Prev Close
214.14 209.64 214.49 210.06 213.94
more quote information »

BABA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BABA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 15 2021 210.06 -3.88 -1.81% 214.14 214.49 209.64 12,173,719
Jun 14 2021 213.94 2.30 1.09% 212.30 215.165 212.2435 10,744,556
Jun 11 2021 211.64 -1.43 -0.67% 213.78 213.78 211.00 12,281,035
Jun 10 2021 213.07 -0.25 -0.12% 213.50 214.80 212.21 10,712,805
Jun 09 2021 213.32 -2.50 -1.16% 215.16 216.57 213.31 10,211,107
Jun 08 2021 215.82 -1.08 -0.5% 217.10 218.23 214.74 9,430,857
Jun 07 2021 216.90 -2.12 -0.97% 218.28 218.40 215.69 9,882,463
Jun 04 2021 219.02 1.98 0.91% 217.93 219.08 217.14 8,988,794
Jun 03 2021 217.04 -2.55 -1.16% 217.88 218.70 216.305 12,437,413
Jun 02 2021 219.59 0.11 0.05% 219.59 219.94 217.46 13,104,170
Jun 01 2021 219.48 5.52 2.58% 223.13 223.13 218.24 23,079,362
May 28 2021 213.96 1.22 0.57% 212.74 214.53 212.06 8,898,306
May 27 2021 212.74 0.96 0.45% 214.01 215.46 212.53 18,643,206
May 26 2021 211.78 0.65 0.31% 212.30 213.75 211.54 9,374,885
May 25 2021 211.13 0.69 0.33% 212.72 214.05 211.01 14,080,982
May 24 2021 210.44 -0.62 -0.29% 210.10 212.01 208.70 15,833,848
May 21 2021 211.06 -5.93 -2.73% 215.23 215.89 209.87 22,787,152
May 20 2021 216.99 4.45 2.09% 212.995 217.63 212.63 19,082,736
May 19 2021 212.54 -1.18 -0.55% 211.00 212.91 210.12 17,010,281
May 18 2021 213.72 2.67 1.27% 212.54 215.17 211.42 19,489,596
May 17 2021 211.05 1.54 0.74% 210.39 213.15 209.44 20,513,045
See More Historical Prices ยป
Your Recent History
NYSE
BABA
Alibaba
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210616 02:13:43