Alibaba Historical Data - BABA

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Alibaba Group Holding Limited BABA NYSE Depository Receipt
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 227.43 0.00 0.00 0.00 227.43 04:55:24
more quote information »

BABA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BABA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 227.40 3.36 1.5% 225.90 228.00 223.39 11,782,793
Jan 16 2020 224.04 -1.14 -0.51% 226.30 227.30 222.73 13,692,260
Jan 15 2020 225.18 -1.57 -0.69% 226.50 227.82 224.39 10,090,438
Jan 14 2020 226.7501 -3.73 -1.62% 230.06 230.64 224.88 17,248,972
Jan 13 2020 230.48 7.08 3.17% 228.88 231.14 223.83 17,520,107
Jan 10 2020 223.40 1.41 0.64% 224.17 225.96 221.23 12,293,529
Jan 09 2020 221.9898 3.73 1.71% 221.50 223.08 217.46 13,102,160
Jan 08 2020 218.26 0.91 0.42% 216.70 220.65 215.00 11,940,267
Jan 07 2020 217.35 0.73 0.34% 217.64 218.94 216.69 9,363,501
Jan 06 2020 216.62 -0.28 -0.13% 214.61 217.16 213.65 11,868,702
Jan 03 2020 216.90 -2.89 -1.31% 216.16 218.2025 214.18 8,590,497
Jan 02 2020 219.79 7.54 3.55% 216.59 219.98 212.10 15,859,317
Dec 31 2019 212.25 -0.85 -0.4% 212.00 213.64 210.73 6,766,135
Dec 30 2019 213.10 -2.30 -1.07% 215.50 216.00 211.76 8,726,737
Dec 27 2019 215.40 -1.20 -0.55% 217.96 218.70 215.17 11,663,923
Dec 26 2019 216.60 2.12 0.99% 214.65 216.99 214.26 6,895,730
Dec 24 2019 214.48 -0.43 -0.2% 215.07 215.80 213.30 5,549,987
Dec 23 2019 214.91 2.51 1.18% 213.26 215.05 211.72 10,491,142
See More Historical Prices »
Your Recent History
NYSE
BABA
Alibaba
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200121 10:10:35