ALIBABA GROUP HOLDING LTD Historical Data - BABA

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
ALIBABA GROUP HOLDING LTD BABA NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 174.19 0.00 0.00 0.00 174.19 09:04:22
more quote information »

BABA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week171.24175.52165170.444518M2.951.72%
1 Month167.77177.95163.42169.976818M6.423.83%
3 Months186.76195.72147.3166.970920M-12.57-6.73%
6 Months152195.72147.3170.444016M22.1914.60%
1 Year188.65198.35129.1163.786918M-14.46-7.66%
3 Years80.6211.780.6155.816117M93.59116.12%
5 Years92.7211.757.2127.987817M81.4987.91%

BABA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 16 2019173.93+0.43+0.25%173.36175.5219,025,735
Jul 15 2019173.50+4.34+2.57%169.32173.7522,184,811
Jul 12 2019169.16+2.39+1.43%166.75170.2017,733,673
Jul 11 2019166.77-0.21-0.13%165.00168.42414,612,622
Jul 10 2019166.97999-1.67-0.99%166.86171.4016,634,756
Jul 09 2019168.65+0.25+0.15%166.02168.9815,770,912
Jul 08 2019168.40-4.89-2.82%168.20173.7316,514,027
Jul 05 2019173.29-1.46-0.84%172.82175.4512,609,525
Jul 03 2019174.75-0.95-0.54%173.85177.018,532,590
Jul 02 2019175.70+0.65+0.37%174.25175.7014,138,234
Jul 01 2019175.05+5.23+3.08%169.45177.9525,475,925
Jun 28 2019169.82-1.47-0.86%167.96172.0019,950,196
Jun 27 2019171.29+1.99+1.18%169.38171.9818,284,205
Jun 26 2019169.30+3.60+2.17%165.65171.2422,180,253
Jun 25 2019165.69999-2.40-1.43%164.62167.9820,436,301
Jun 24 2019168.10+0.58+0.35%165.78168.8818,227,481
Jun 21 2019167.52-0.78-0.46%166.77169.47117,403,493
Jun 20 2019168.30+2.70+1.63%165.87171.1023,327,999
Jun 19 2019165.60-0.39-0.23%163.41999167.9020,622,099
Jun 18 2019165.9899+5.95+3.72%161.15169.1135,509,614
Jun 17 2019160.04+1.74+1.10%157.31160.5516,051,377
See More Historical Prices »
Your Recent History
NYSE
BABA
ALIBABA GR..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 13:20:01