BABA

Alibaba Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Alibaba Group Holding Limited BABA NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
3.70 1.61% 234.20 20:00:00
Open Price Low Price High Price Close Price Prev Close
235.88 228.34 236.43 233.89 230.50
more quote information »

BABA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BABA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 233.89 3.39 1.47% 235.88 236.43 228.34 15,499,610
Mar 04 2021 230.50 -5.77 -2.44% 234.97 236.37 228.36 22,804,510
Mar 03 2021 236.27 1.85 0.79% 237.50 239.6086 234.4506 13,529,476
Mar 02 2021 234.42 -7.27 -3.01% 238.79 241.20 234.27 14,586,327
Mar 01 2021 241.69 3.93 1.65% 241.05 242.79 239.26 13,474,735
Feb 26 2021 237.76 -2.42 -1.01% 244.63 244.90 237.65 17,450,975
Feb 25 2021 240.18 -10.16 -4.06% 250.16 250.34 240.07 17,842,944
Feb 24 2021 250.34 -2.41 -0.95% 252.00 252.00 248.10 12,799,826
Feb 23 2021 252.75 -1.25 -0.49% 247.19 254.90 241.62 15,965,563
Feb 22 2021 254.00 -9.59 -3.64% 257.99 259.46 254.00 14,362,500
Feb 19 2021 263.59 -0.92 -0.35% 266.06 269.39 262.85 12,229,918
Feb 18 2021 264.51 -6.32 -2.33% 265.10 266.18 262.33 15,353,055
Feb 17 2021 270.83 0.13 0.05% 271.39 272.316 267.81 13,228,933
Feb 16 2021 270.70 2.85 1.06% 271.03 274.29 270.40 16,700,115
Feb 12 2021 267.85 -1.08 -0.4% 268.79 270.25 265.6804 9,263,702
Feb 11 2021 268.93 1.14 0.43% 268.75 274.26 267.20 15,270,685
Feb 10 2021 267.79 1.30 0.49% 268.70 270.40 264.60 13,006,993
Feb 09 2021 266.49 3.90 1.49% 262.96 267.20 262.54 12,411,491
Feb 08 2021 262.59 -3.08 -1.16% 264.80 265.00 261.82 10,717,037
See More Historical Prices ยป
Your Recent History
NYSE
BABA
Alibaba
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210308 04:06:26