ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Grupo Aeroportuario Del Sureste

Grupo Aeroportuario Del Sureste (ASR)

353.33
0.00
(0.00%)
Closed May 20 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.420.403512261658351.91356.9347.46532295351.17703262CS
442.4813.6657551874310.85357.9307.6337573344.53253297CS
1256.1318.8862718708297.2357.9277.5539631317.98166856CS
26122.8353.2885032538230.5357.9223.6347903294.84164691CS
5271.1125.1966550918282.22357.916552263270.48684833CS
156168.7991.4652649832184.54357.916550338242.10560663CS
260192.58119.800933126160.75357.982.0857139194.11057203CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1715985600353.33-1.01-0.29356.82356.9353.3215483
1715899200354.346.751.94350.18355.52347.8623649
1715812800347.59-3.85-1.10351.44356.66347.5929177
1715726400351.440.370.11351.36354.54349.1917555
1715640000351.072.490.71351.91352.7347.46575612
1715380800348.581.430.41348356345.3526180
1715294400347.153.651.06342.16347.82339.7219666
1715208000343.56.92.05336.61344.84334.3531856
1715121600336.6-7.66-2.23344.7347.4332.7535423
1715035200344.263.621.06343.76347.645342.6219035
1714776000340.643.841.14340.44344.85337.3725586
1714689600336.8-8.04-2.33348.29350.09335.14545448
1714603200344.840.340.10345.32348.41337.3249864
1714516800344.5-12.36-3.46355.25357.45343.1142988
1714430400356.862.510.71357.8357.9353.1650176
1714171200354.356.641.91347.01356.58340.2635578
1714084800347.717.522.21337.49347.81332.1499955806
1713998400340.191.810.53335.67343.42329.3399961552
1713912000338.3823.127.33322.3342.16319.1356507
1713825600315.267.052.29310.85315.61307.6334312
1713566400308.209991.070.35308.39308.39302.3542875
1713480000307.143.41.12304.86308.26303.6499927827
1713393600303.74-4.62-1.50309.70999311.89303.2628943
1713307200308.36-4.32-1.38310311.89306.6220706
1713220800312.68-4.33-1.37315.45999317.95311.5299931086
1712961600317.01-5.68-1.76319.37328.58315.8548616
1712875200322.69-0.49-0.15322.77999324.35318.726535
1712788800323.18-3.59-1.10325.91327.76320.738822
1712702400326.77-3.63-1.10332.64334.72326.18533243
1712616000330.39999-0.94-0.28331.24334.13328.1782772
1712356800331.339991.50.45328.1331.87324.8399936648
1712270400329.839996.542.02323332.32321.1350055
1712184000323.30.920.29319.77325.8319.7727642
1712097600322.384.521.42319.6323.27999315.5217538
1712011200317.86-0.82-0.26320.52321.8499312.8399937843
1711665600318.681.680.53316.55319.83999316.0439100
17115792003171.990.63317.07320.705315.0531087
1711492800315.015.191.68310.35317.89309.5524765
1711406400309.82-0.03-0.01310.89999315.63309.39521930
1711147200309.855.311.74304.54310.830431102
1711060800304.54-1.46-0.48308.45308.7302.4522863
17109744003065.151.71298.74306.68298.7436038
1710888000300.85-2.04-0.67302305.23300.831716
1710801600302.89-2.38-0.78307.29307.29302.040123295
1710542400305.27-2.99-0.97307.14309.82304.2436836
1710456000308.264.911.62305.68310.62303.5134024
1710369600303.356.462.18295.18306.82295.1857303
1710283200296.892.780.95293.95297.74293.6233391
1710196800294.1100.00295.26297.3291.1633618
1709941200294.113.321.14292.91297.3292.7442167
1709854800290.79-3.24-1.10293.45999296.22289.864023
1709768400294.029994.021.39290.04296.85290.0468028
1709682000290.012.881.00286.69290.7269285.4437854
1709595600287.13-1.55-0.54286.14289.605285.0647138
1709336400288.68-5.69-1.93294.19294.91286.6944114
1709250000294.3713.654.86280.36294.48280.3672552
1709163600280.72-7.87-2.73286.11288.845277.5589650
1709077200288.58999-10.12-3.39293.67296.66285.3264777
1708990800298.709991.670.56297.2298.83999294.9148257
1708731600297.04-3.46-1.15301.43301.43294.6446410
1708645200300.54.031.36298.07301.05294.3346803
1708558800296.47-3.81-1.27301.72301.72295.0639057
1708472400300.27999-3.54-1.17300.57301.04292.3153105

Your Recent History

Delayed Upgrade Clock