We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Grupo Aeroportuario Del Sureste

Grupo Aeroportuario Del Sureste (ASR)

Closed May 30 4:00PM


StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
240.0087.0097.000.0092.000.000.00 %00-
250.0077.0087.000.0082.000.000.00 %00-
250.0082.2092.0056.8087.100.000.00 %02-
260.0067.0077.000.0072.000.000.00 %00-
270.0057.0067.000.0062.000.000.00 %00-
280.0047.0057.0067.0052.000.000.00 %01-
290.0037.0047.0042.8042.000.000.00 %00-
300.0028.0038.0035.0033.000.000.00 %01-
310.0019.0029.0031.0024.000.000.00 %011-
320.0011.0021.0030.5016.000.000.00 %00-
330.004.0014.0012. %00-
340.000.1010.0019. %06-
350.000.0510.002.525.0250.000.00 %04-
360.000.0510.0010.815.0250.000.00 %01-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions


StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade %01- %03-
250.006.774.806.775.7850.000.00 %01- %01- %00-
280.000.0510.0016.005.0250.000.00 %02-
290.000.0510.000.005.0250.000.00 %00-
300.000.0510.0014.005.0250.000.00 %00-
310.000.0510.000.005.0250.000.00 %00-
320.000.0510.005.005.0250.000.00 %07-
330.002.0012.0010.607.000.000.00 %05-
340.007.0017.0012.0012.00-6.00-33.33 %115/29/2024
350.0015.0025.007.7920.000.000.00 %01-
360.0025.0035.000.0030.000.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
LUCYInnovative Eyewear Inc
$ 0.9393
BNAIBrand Engagement Network Inc
$ 2.6062
ONCOOnconetix Inc
$ 0.2949
ASTSAST SpaceMobile Inc
$ 9.0199
KTRAKintara Therapeutics Inc
$ 0.272
FFIEFaraday Future Intelligent Electric Inc
$ 0.4379
AWINAERWINS Technologies Inc
$ 5.555
HLTHCue Health Inc
$ 0.0553
GWAVGreenwave Technology Solutions Inc
$ 0.0494
PLTNUPlutoniam Acquisition Corporation
$ 5.83
GWAVGreenwave Technology Solutions Inc
$ 0.0494
LUCYInnovative Eyewear Inc
$ 0.9393
FFIEFaraday Future Intelligent Electric Inc
$ 0.4379
RSLSReShape Lifesciences Inc
$ 0.2847
AALAmerican Airlines Group Inc
$ 11.62

ASR Discussion

View Posts
MiamiGent MiamiGent 6 months ago
ASUR Announces Approval of its 2024-2028 Investment Plan Totaling Ps.28.5 billion Expressed in Currency as of December 2022
PR NEWSWIRE 4:30 PM ET Dec-13-2023

MEXICO CITY, Dec. 13, 2023 /PRNewswire/ -- Grupo Aeroportuario del Sureste, S.A.B. de C.V. ("ASUR" or the "Company"), a leading international airport group with operations in Mexico, the U.S. and Colombia, today announced that it has received approval from the Mexican Department of Infrastructure, Communications and Transportation for the Master Development Programs for each of its Mexican concessions for the years 2024 through 2028, including approval for the maximum tariffs per workload unit applicable for the years 2024 through 2028 and the corresponding efficiency factor. One workload unit is equivalent to one passenger or 100 kilograms of cargo.

About ASUR:
Grupo Aeroportuario del Sureste, S.A.B. de C.V. (ASUR) is a leading international airport operator with a portfolio of concessions to operate, maintain and develop 16 airports in the Americas. This comprises nine airports in southeast Mexico—including Cancun Airport, the most important tourist destination in Mexico, the Caribbean and Latin America—and six airports in northern Colombia—including Medellin international airport (Rionegro), the second busiest in Colombia. ASUR is also a 60% JV partner in Aerostar Airport Holdings, LLC, operator of the Luis Muñoz Marín International Airport serving the capital of Puerto Rico, San Juan. San Juan's Airport is the island's primary gateway for international and mainland-US destinations and was the first, and is currently the only major airport in the US to have successfully completed a public–private partnership under the FAA Pilot Program. Headquartered in Mexico, ASUR is listed both on the Mexican Bolsa, where it trades under the symbol ASUR, and on the NYSE in the U.S., where it trades under the symbol ASR. One ADS represents ten (10) series B shares. ASUR is one of the top four emerging market companies in the transportation and transportation infrastructure sector included in the Dow Jones Sustainability Emerging Markets Index (DJSI EM). For more information, visit

Cision View original content:

SOURCE Grupo Aeroportuario del Sureste, S.A.B. de C.V.
MiamiGent MiamiGent 6 months ago
ASR Nice steady climb today. What you like to see.
$287.44 +57.74 (+25.14%)
whytestocks whytestocks 5 years ago
News: $ASR Canada Jetlines Reaches Agreements with Puerto Vallarta, Los Cabos, and Cancun Airports

VANCOUVER, British Columbia, Jan. 17, 2019 (GLOBE NEWSWIRE) -- Jetlines Ltd. (JET: TSX-V) (the “ Company ” or “ Jetlines ”) is pleased to announce it intends to provide future service to several sun destinations in Mexico including Puerto Vallarta, Los Cabos, a...

Find out more

Your Recent History

Delayed Upgrade Clock