PLUS1
5.67
0.00 (0.00%)
0.00 (0.00%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ardmore Shipping Corporation | ASC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.26 | -4.38% | 5.67 | 5.55 | 5.89 | 5.88 | 5.93 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,679 | 426,277 | $ 5.68 | $ 2,422,904 | 395,700 | 5.04 - 9.79 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 30,790 | $ 5.67 | USD |
Ardmore Shipping Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 187.66M | 33.10M | $ -42.94M | -0.69 | -8.23 | 33.10M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 306.35k | $ - | 352.73% | 02/20/20 | - | - |
Ardmore Shipping News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/12/2020 | 10:27 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 2/11/2020 | 11:19 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 2/11/2020 | 08:30 | PR Newswire (US) | Ardmore Shipping Corporation Announces Financial Results For.. |
| 2/10/2020 | 16:12 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 2/10/2020 | 15:07 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 2/04/2020 | 16:15 | PR Newswire (US) | Ardmore Shipping Announces Fourth Quarter and Full Year 2019.. |
| 11/05/2019 | 08:38 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.06 | 6.77 | 5.55 | 6.41 | 659,710 | -0.39 | -6.44% |
| 1 Month | 7.04 | 7.04 | 5.0821 | 6.24 | 444,861 | -1.37 | -19.46% |
| 3 Months | 8.15 | 9.41 | 5.0821 | 7.19 | 304,939 | -2.48 | -30.43% |
| 6 Months | 6.25 | 9.79 | 5.0821 | 7.52 | 292,274 | -0.58 | -9.28% |
| 1 Year | 5.42 | 9.79 | 5.04 | 7.30 | 245,187 | 0.25 | 4.61% |
| 3 Years | 7.00 | 9.79 | 4.22 | 7.32 | 204,635 | -1.33 | -19.0% |
| 5 Years | 10.53 | 15.07 | 4.22 | 8.25 | 234,785 | -4.86 | -46.15% |
Ardmore Shipping Description
| Ardmore Shipping Corp owns and operates a fleet of mid-size product and chemical tankers, which provide seaborne transportation of petroleum products and chemicals across the globe. The company is focused on fuel efficiency and cost leadership, and it provides its shipping services to customers through voyage charters, commercial pools, and time charters. The company's main customers are oil majors, national oil companies, oil and chemical traders, and chemical companies. |
