Ardmore Shipping Stock Price

0.09 (2.61%)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Ardmore Shipping Corporation ASC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.09 2.61% 3.54 17:13:58
Open Price Low Price High Price Close Price Prev Close
3.49 3.4701 3.5799 3.54 3.45
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,235 149,344 $ 3.53 $ 527,746 - 2.61 - 5.43
Last Trade Time Type Quantity Stock Price Currency
18:30:00 1,467 $ 3.54 USD


Draw Mode:

Ardmore Shipping Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 121.65M 34.36M 34.36M $ 220.06M $ -54.82M -0.17 -2.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.05 - - -

more financials information »

Ardmore Shipping News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ASC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.443.57993.223.40170,3240.102.91%
1 Month3.263.743.193.51246,9670.288.59%
3 Months4.244.293.06993.56253,535-0.70-16.51%
6 Months5.085.303.06994.08338,656-1.54-30.31%
1 Year3.515.432.613.79348,3590.030.85%
3 Years6.909.792.615.21305,866-3.36-48.7%
5 Years7.129.792.615.90265,941-3.58-50.28%

Ardmore Shipping Description

Ardmore Shipping Corp owns and operates a fleet of mid-size product and chemical tankers, which provide seaborne transportation of petroleum products and chemicals across the globe. The company is focused on fuel efficiency and cost leadership, and it provides its shipping services to customers through voyage charters, commercial pools, and time charters. Its main customers are oil majors, national oil companies, oil and chemical traders, and chemical companies.
Your Recent History
Ardmore Sh..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210922 22:56:16