Ardmore Shipping Stock Price - ASC

5.67
0.00 (0.00%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Ardmore Shipping Corporation ASC NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.26 -4.38% 5.67 5.55 5.89 5.88 5.93 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,679 426,277 $ 5.68 $ 2,422,904 395,700 5.04 - 9.79
Last Trade Time Type Quantity Stock Price Currency
18:30:00 30,790 $ 5.67 USD

Ardmore Shipping Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 187.66M 33.10M $ -42.94M -0.69 -8.23 33.10M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
306.35k $ - 352.73% 02/20/20 - -

more financials information »

Ardmore Shipping News

Date Time Source News Article
2/12/202010:27Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/11/202011:19Edgar (US Regulatory)Report of Foreign Issuer (6-k)
2/11/202008:30PR Newswire (US)Ardmore Shipping Corporation Announces Financial Results For..
2/10/202016:12Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/10/202015:07Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/04/202016:15PR Newswire (US)Ardmore Shipping Announces Fourth Quarter and Full Year 2019..
11/05/201908:38Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest ASC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ASC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.066.775.556.41659,710-0.39-6.44%
1 Month7.047.045.08216.24444,861-1.37-19.46%
3 Months8.159.415.08217.19304,939-2.48-30.43%
6 Months6.259.795.08217.52292,274-0.58-9.28%
1 Year5.429.795.047.30245,1870.254.61%
3 Years7.009.794.227.32204,635-1.33-19.0%
5 Years10.5315.074.228.25234,785-4.86-46.15%

Ardmore Shipping Description

Ardmore Shipping Corp owns and operates a fleet of mid-size product and chemical tankers, which provide seaborne transportation of petroleum products and chemicals across the globe. The company is focused on fuel efficiency and cost leadership, and it provides its shipping services to customers through voyage charters, commercial pools, and time charters. The company's main customers are oil majors, national oil companies, oil and chemical traders, and chemical companies.
Your Recent History
NYSE
ASC
Ardmore Sh..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200223 22:36:32