We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 13.00 | 16.20 | 0.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 10.00 | 13.70 | 0.00 | 11.85 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 9.10 | 11.20 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.60 | 8.80 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 3.70 | 6.30 | 4.67 | 5.00 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 2.00 | 2.25 | 3.30 | 2.125 | 1.60 | 94.12 % | 24 | 203 | 4/26/2024 |
17.50 | 0.30 | 0.35 | 0.32 | 0.325 | 0.09 | 39.13 % | 313 | 992 | 4/26/2024 |
20.00 | 0.10 | 0.15 | 0.05 | 0.125 | -0.05 | -50.00 % | 1 | 7 | 4/26/2024 |
22.50 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 40 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 3 | - |
15.00 | 0.10 | 0.15 | 0.11 | 0.125 | -0.07 | -38.89 % | 1 | 744 | 4/26/2024 |
17.50 | 0.80 | 1.55 | 1.19 | 1.175 | 0.00 | 0.00 % | 0 | 7 | - |
20.00 | 2.30 | 4.90 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 4.30 | 7.40 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.60 | 9.90 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions